Singapore markets close in 7 hours 8 minutes

General Motors Company (GM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.44+0.04 (+0.08%)
At close: 04:00PM EDT
47.40 -0.04 (-0.08%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:44.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240621C000440002024-06-18 3:01PM EDT2024-06-213.502.983.550.00-3057,65262.50%
GM240628C000440002024-06-18 9:31AM EDT2024-06-283.363.503.65-0.17-4.82%113041.02%
GM240705C000440002024-06-17 9:49AM EDT2024-07-053.602.724.700.00-101466.89%
GM240712C000440002024-06-11 11:46AM EDT2024-07-125.252.153.850.00-2933.45%
GM240719C000440002024-06-18 3:21PM EDT2024-07-193.893.854.95+0.04+1.04%24,37854.88%
GM240802C000440002024-06-13 10:19AM EDT2024-08-024.503.355.250.00-202050.73%
GM240816C000440002024-06-18 3:26PM EDT2024-08-164.554.555.15-0.05-1.09%21,74242.80%
GM240920C000440002024-06-17 1:45PM EDT2024-09-204.954.155.100.00-3133733.30%
GM241018C000440002024-06-12 1:03PM EDT2024-10-185.904.955.55-0.65-9.92%2415533.91%
GM241115C000440002024-06-14 9:34AM EDT2024-11-155.655.056.100.00-15935.62%
GM241220C000440002024-06-10 12:09PM EDT2024-12-206.556.356.500.00-132535.34%
GM250117C000440002024-06-18 2:53PM EDT2025-01-176.916.706.85+0.13+1.92%515035.57%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240621P000440002024-06-18 3:59PM EDT2024-06-210.020.020.03-0.02-50.00%35,02546.88%
GM240628P000440002024-06-18 11:25AM EDT2024-06-280.060.050.07-0.02-25.00%125830.66%
GM240705P000440002024-06-18 9:33AM EDT2024-07-050.110.090.12-0.03-21.43%430526.76%
GM240712P000440002024-06-17 1:44PM EDT2024-07-120.240.170.200.00-527726.07%
GM240719P000440002024-06-18 1:50PM EDT2024-07-190.240.250.28-0.06-20.00%504,38925.64%
GM240726P000440002024-06-18 3:08PM EDT2024-07-260.540.410.57-0.03-5.26%1222230.42%
GM240802P000440002024-06-14 3:15PM EDT2024-08-020.880.600.690.00-1430.42%
GM240816P000440002024-06-18 1:28PM EDT2024-08-160.760.770.81-0.09-10.59%182,83228.61%
GM240920P000440002024-06-17 2:24PM EDT2024-09-201.131.071.130.00-1538626.83%
GM241018P000440002024-06-13 1:48PM EDT2024-10-181.351.241.430.00-23,62026.81%
GM241115P000440002024-06-14 1:58PM EDT2024-11-152.111.691.780.00-319827.52%
GM241220P000440002024-06-18 10:16AM EDT2024-12-202.001.952.14-0.09-4.31%2024127.81%
GM250117P000440002024-06-17 11:02AM EDT2025-01-172.282.162.320.00-154727.30%