Singapore markets open in 1 hour 53 minutes

General Motors Company (GM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.30-1.35 (-2.72%)
At close: 04:00PM EDT
48.33 +0.03 (+0.06%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:42.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.000.00-1152024-07-260.060.00-2141,354
6.840.00-122024-08-020.060.00-2090
-----2024-08-090.16+0.08+100.00%911
6.86-1.29-15.83%181,7672024-08-160.18+0.09+100.00%322,211
6.87-1.17-14.55%192024-08-230.23+0.10+76.92%44
7.22+7.22-202024-08-300.25+0.25-10
7.00-1.15-14.11%812,1202024-09-200.40+0.10+33.33%929,255
8.700.00-11,9852024-10-180.61+0.18+41.86%15,069
8.510.00-43622024-11-150.94+0.19+25.33%2626
8.35-1.00-10.70%19852024-12-200.820.00-4701,223
8.68-1.33-13.29%17,7792025-01-171.40+0.22+18.64%476,352
10.040.00-12832025-03-211.650.00-19173
12.000.00-11,8152025-06-202.48+0.38+18.10%881,565
12.75-0.14-1.09%13662026-01-163.60+0.30+9.09%12,785
12.600.00-10182026-06-183.310.00-219
15.320.00-2702026-12-184.530.00-2068