Singapore markets closed

General Motors Company (GM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.50-3.06 (-6.17%)
As of 11:09AM EDT. Market open.
In the money
Show:ListStraddle
Strike:41.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.65-2.60-31.52%20162024-07-260.020.00-84271
8.650.00-22232024-08-020.07+0.06+600.00%628
-----2024-08-090.170.00--2
6.00-2.05-25.47%51,2802024-08-160.10+0.02+25.00%733,494
-----2024-08-230.18+0.05+38.46%9595
6.25-3.05-32.80%115,0162024-09-200.32+0.12+60.00%453,458
6.75-1.64-19.55%153602024-10-180.60+0.14+30.43%4632
6.350.00-4572024-11-150.770.00-5342
9.500.00-14692024-12-201.17+0.10+9.35%2753
8.000.00-3662025-01-170.950.00-10231