Singapore markets close in 7 hours 4 minutes

General Motors Company (GM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
49.90+0.13 (+0.26%)
At close: 04:00PM EDT
49.98 +0.08 (+0.16%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:40.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.75+0.05+0.52%141,0582024-07-190.010.00-75,201
9.760.00-332024-07-260.050.00-224
6.700.00-592024-08-020.020.00-523
9.59-0.57-5.61%75,2652024-08-160.10+0.05+100.00%2,021900
9.200.00--22024-08-230.09-0.08-47.06%11
10.150.00---2024-08-30-----
10.35+0.21+2.07%939,5982024-09-200.36+0.19+111.76%96,961
9.99-0.33-3.20%211,4982024-10-180.28+0.05+21.74%32,830
10.45+1.98+23.38%12252024-11-150.750.00-169
10.800.00-81,0582024-12-200.630.00-11,741
11.40-0.10-0.87%708,9922025-01-170.84+0.03+3.70%114,345
11.900.00-91382025-03-211.180.00-11,311
12.950.00-24,3722025-06-201.720.00-547,150
14.230.00-251,3542026-01-162.16-0.64-22.86%45,489
13.300.00-1152026-06-184.000.00-1926
16.250.00-1362026-12-184.200.00-102,061