Singapore markets closed

General Motors Company (GM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.02+0.38 (+0.89%)
As of 10:06AM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240531C000400002024-05-29 10:49AM EDT2024-05-312.532.813.050.00-23557.03%
GM240607C000400002024-05-23 2:27PM EDT2024-06-073.552.853.100.00-21033.20%
GM240614C000400002024-05-29 2:44PM EDT2024-06-142.712.953.050.00-1620.12%
GM240621C000400002024-05-29 2:26PM EDT2024-06-212.792.893.100.00-2038,52520.70%
GM240705C000400002024-05-28 10:27AM EDT2024-07-053.642.674.000.00-2241.07%
GM240719C000400002024-05-29 1:40PM EDT2024-07-193.173.503.600.00-241,09527.05%
GM240816C000400002024-05-29 2:48PM EDT2024-08-163.884.054.150.00-14,82730.35%
GM240920C000400002024-05-29 1:01PM EDT2024-09-204.204.404.500.00-8740,66729.52%
GM241018C000400002024-05-24 9:57AM EDT2024-10-185.754.804.950.00-1341,41931.20%
GM241115C000400002024-05-28 3:34PM EDT2024-11-155.505.305.450.00-65533.24%
GM241220C000400002024-05-29 1:25PM EDT2024-12-205.515.655.800.00-11,11233.25%
GM250117C000400002024-05-29 10:05AM EDT2025-01-175.915.956.150.00-210,59533.96%
GM250321C000400002024-05-29 12:20PM EDT2025-03-216.556.656.900.00-111935.38%
GM250620C000400002024-05-28 9:49AM EDT2025-06-207.556.309.450.00-13,24946.47%
GM260116C000400002024-05-29 1:17PM EDT2026-01-169.159.3011.250.00-61,37946.31%
GM260618C000400002024-05-07 12:54PM EDT2026-06-1812.509.3012.350.00-21446.22%
GM261218C000400002024-05-29 2:16PM EDT2026-12-1811.3510.8013.350.00-13745.47%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240531P000400002024-05-29 3:36PM EDT2024-05-310.020.010.020.00-2011850.00%
GM240607P000400002024-05-29 1:19PM EDT2024-06-070.090.050.070.00-1915732.23%
GM240614P000400002024-05-29 1:22PM EDT2024-06-140.160.130.140.00-32442228.91%
GM240621P000400002024-05-29 3:55PM EDT2024-06-210.240.190.200.00-4,35414,49126.86%
GM240628P000400002024-05-29 3:19PM EDT2024-06-280.320.260.290.00-569626.71%
GM240705P000400002024-05-29 1:44PM EDT2024-07-050.400.260.370.00-46826.32%
GM240719P000400002024-05-29 3:35PM EDT2024-07-190.550.480.500.00-423,12325.37%
GM240816P000400002024-05-29 11:39AM EDT2024-08-161.060.940.960.00-365527.81%
GM240920P000400002024-05-29 3:32PM EDT2024-09-201.271.201.230.00-34,90426.51%
GM241018P000400002024-05-23 2:12PM EDT2024-10-181.281.411.450.00-202,57426.15%
GM241115P000400002024-05-29 11:12AM EDT2024-11-151.851.761.800.00-11627.28%
GM241220P000400002024-05-29 2:04PM EDT2024-12-202.172.032.080.00-53,15927.28%
GM250117P000400002024-05-29 2:50PM EDT2025-01-172.352.222.260.00-11214,62427.05%
GM250321P000400002024-05-29 10:01AM EDT2025-03-212.842.662.760.00-61,31327.54%
GM250620P000400002024-05-29 1:35PM EDT2025-06-203.423.253.350.00-86,98127.72%
GM260116P000400002024-05-22 9:34AM EDT2026-01-164.154.154.400.00-105,48627.48%
GM260618P000400002024-05-20 12:51PM EDT2026-06-184.303.207.500.00-5738.12%
GM261218P000400002024-05-28 3:37PM EDT2026-12-185.505.405.900.00-1602,05927.88%