Singapore markets closed

General Motors Company (GM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
49.01+1.08 (+2.25%)
At close: 04:00PM EDT
49.04 +0.03 (+0.06%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:39.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240719C000390002024-07-10 3:40PM EDT2024-07-197.4510.0010.150.00-178688.28%
GM240726C000390002024-07-01 10:04AM EDT2024-07-268.609.9511.000.00-1097.17%
GM240802C000390002024-07-09 11:34AM EDT2024-08-027.529.4510.350.00-1172.75%
GM240809C000390002024-07-09 11:34AM EDT2024-08-097.609.6510.300.00-1260.45%
GM240816C000390002024-07-09 1:04PM EDT2024-08-168.2010.1510.750.00-389260.45%
GM240920C000390002024-07-08 10:56AM EDT2024-09-208.198.6511.500.00-31,65165.19%
GM241018C000390002024-07-01 3:30PM EDT2024-10-188.559.4510.750.00-4342.43%
GM241115C000390002024-06-04 9:41AM EDT2024-11-158.258.659.000.00-1370.00%
GM241220C000390002024-07-09 11:33AM EDT2024-12-209.0510.2012.300.00-322252.08%
GM250117C000390002024-07-10 3:35PM EDT2025-01-1711.7311.4012.30+2.51+27.22%16848.05%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240719P000390002024-07-01 2:04PM EDT2024-07-190.010.000.03-0.06-85.71%168171.09%
GM240726P000390002024-06-27 3:35PM EDT2024-07-260.110.010.070.00--157.81%
GM240816P000390002024-07-12 11:12AM EDT2024-08-160.050.020.12-0.02-28.57%231244.34%
GM240920P000390002024-07-12 2:09PM EDT2024-09-200.120.060.15-0.11-47.83%2001,98632.81%
GM241018P000390002024-07-09 12:08PM EDT2024-10-180.360.170.210.00-175229.88%
GM241115P000390002024-07-01 10:41AM EDT2024-11-150.650.330.420.00-36831.47%
GM241220P000390002024-06-26 1:48PM EDT2024-12-201.040.380.670.00-38532.03%
GM250117P000390002024-06-24 11:32AM EDT2025-01-170.800.650.800.00-258431.37%