Singapore markets open in 5 hours 57 minutes

General Motors Company (GM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.57-2.99 (-6.04%)
As of 03:03PM EDT. Market open.
In the money
Show:ListStraddle
Strike:36.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240816C000360002024-07-17 12:29PM EDT2024-08-1613.8010.2510.750.00-1882063.67%
GM240920C000360002024-07-16 10:45AM EDT2024-09-2013.9510.7511.450.00-106354.10%
GM241018C000360002024-06-10 10:04AM EDT2024-10-1811.8110.2011.100.00-1244.68%
GM241115C000360002024-07-23 9:45AM EDT2024-11-1511.5911.2011.40-2.00-14.72%5544.87%
GM241220C000360002024-07-19 11:14AM EDT2024-12-2011.2511.4012.60-2.25-16.67%43755.91%
GM250117C000360002024-07-12 9:41AM EDT2025-01-1713.7411.6512.450.00-1349.62%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240726P000360002024-07-23 12:08PM EDT2024-07-260.010.000.010.00-5009893.75%
GM240816P000360002024-07-22 11:18AM EDT2024-08-160.080.020.050.00-141850.00%
GM240920P000360002024-07-23 11:21AM EDT2024-09-200.090.010.20-0.01-10.00%22,81842.09%
GM241018P000360002024-07-23 11:43AM EDT2024-10-180.090.050.25-0.01-10.00%14736.62%
GM241115P000360002024-07-18 9:39AM EDT2024-11-150.250.240.280.00-101332.76%
GM241220P000360002024-07-23 10:56AM EDT2024-12-200.450.390.48-0.11-19.64%415633.15%
GM250117P000360002024-07-23 10:08AM EDT2025-01-170.560.501.05+0.13+30.23%1810239.26%