Singapore markets closed

General Motors Company (GM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.44+0.04 (+0.08%)
At close: 04:00PM EDT
47.54 +0.10 (+0.21%)
Pre-market: 09:01AM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240621C000350002024-06-14 2:18PM EDT2024-06-2111.550.000.000.00-31930.00%
GM240712C000350002024-05-31 11:34AM EDT2024-07-129.150.000.000.00-220.00%
GM240719C000350002024-06-06 10:25AM EDT2024-07-1910.920.000.000.00-43380.00%
GM240816C000350002024-06-13 12:42PM EDT2024-08-1612.100.000.000.00-11,5910.00%
GM240920C000350002024-06-11 11:51AM EDT2024-09-2014.280.000.000.00-211,1720.00%
GM241018C000350002024-06-17 3:44PM EDT2024-10-1813.200.000.000.00-17250.00%
GM241115C000350002024-06-10 1:15PM EDT2024-11-1513.450.000.000.00-20260.00%
GM241220C000350002024-06-11 11:10AM EDT2024-12-2014.700.000.000.00-18910.00%
GM250117C000350002024-06-18 10:02AM EDT2025-01-1714.250.000.000.00-70110,5510.00%
GM250321C000350002024-06-14 1:51PM EDT2025-03-2113.430.000.000.00-24570.00%
GM250620C000350002024-06-14 10:43AM EDT2025-06-2013.780.000.000.00-4004,8130.00%
GM260116C000350002024-06-18 9:54AM EDT2026-01-1616.640.000.000.00-5012,0290.00%
GM260618C000350002024-06-17 9:44AM EDT2026-06-1818.200.000.000.00-3190.00%
GM261218C000350002024-06-17 10:41AM EDT2026-12-1817.600.000.000.00-22330.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240621P000350002024-06-17 1:47PM EDT2024-06-210.030.000.000.00-313,38650.00%
GM240719P000350002024-06-18 2:47PM EDT2024-07-190.030.000.000.00-601,70925.00%
GM240726P000350002024-06-13 12:44PM EDT2024-07-260.260.000.000.00-8825.00%
GM240816P000350002024-06-11 9:55AM EDT2024-08-160.140.000.000.00-354112.50%
GM240920P000350002024-06-13 9:30AM EDT2024-09-200.140.000.000.00-26,61312.50%
GM241018P000350002024-06-18 2:59PM EDT2024-10-180.200.000.000.00-23,87412.50%
GM241115P000350002024-06-17 2:06PM EDT2024-11-150.290.000.000.00-22812.50%
GM241220P000350002024-06-13 12:08PM EDT2024-12-200.390.000.000.00-259612.50%
GM250117P000350002024-06-18 3:20PM EDT2025-01-170.510.000.000.00-316,43812.50%
GM250321P000350002024-06-14 1:14PM EDT2025-03-210.850.000.000.00-12666.25%
GM250620P000350002024-06-17 3:33PM EDT2025-06-201.150.000.000.00-1163,8526.25%
GM260116P000350002024-06-11 3:29PM EDT2026-01-161.720.000.000.00-132,7236.25%
GM260618P000350002024-06-11 9:42AM EDT2026-06-182.350.000.000.00-1136.25%
GM261218P000350002024-06-13 2:32PM EDT2026-12-183.000.000.000.00-13643.13%