Singapore markets close in 50 minutes

General Motors Company (GM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
49.90+0.13 (+0.26%)
At close: 04:00PM EDT
49.90 0.00 (0.00%)
Pre-market: 04:06AM EDT
In the money
Show:ListStraddle
Strike:34.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240719C000340002024-07-11 2:48PM EDT2024-07-1914.000.000.000.00-4000.00%
GM240816C000340002024-06-12 10:01AM EDT2024-08-1615.4814.8515.450.00-21030.00%
GM240920C000340002024-07-10 9:41AM EDT2024-09-2012.850.000.000.00-200.00%
GM241018C000340002024-05-06 10:04AM EDT2024-10-1812.3712.2013.350.00--40.00%
GM241220C000340002024-07-08 1:53PM EDT2024-12-2013.200.000.000.00-700.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240719P000340002024-06-25 10:06AM EDT2024-07-190.020.000.000.00-1050.00%
GM240816P000340002024-07-15 10:01AM EDT2024-08-160.070.000.000.00-3025.00%
GM240920P000340002024-07-16 1:23PM EDT2024-09-200.050.000.000.00-4025.00%
GM241018P000340002024-07-15 10:01AM EDT2024-10-180.120.000.000.00-3012.50%
GM241115P000340002024-06-26 11:59AM EDT2024-11-150.250.000.000.00-1012.50%
GM241220P000340002024-07-15 12:49PM EDT2024-12-200.220.000.000.00-10012.50%