Singapore markets open in 2 hours 15 minutes

General Motors Company (GM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
49.01+1.08 (+2.25%)
At close: 04:00PM EDT
49.04 +0.03 (+0.06%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:33.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240719C000330002024-06-25 10:47AM EDT2024-07-1914.4515.3516.500.00-555229.88%
GM240816C000330002024-07-08 10:56AM EDT2024-08-1613.8516.1016.600.00-110788.28%
GM240920C000330002024-07-10 11:30AM EDT2024-09-2014.0016.1517.250.00-24,20974.37%
GM241115C000330002024-06-10 1:30PM EDT2024-11-1515.3213.3015.000.00-15240.00%
GM241220C000330002024-07-12 9:59AM EDT2024-12-2016.2515.6517.60+2.00+14.04%13145164.04%
GM250117C000330002024-07-12 1:35PM EDT2025-01-1717.1016.5517.10+2.27+15.31%4112,33151.81%
GM250321C000330002024-07-08 10:41AM EDT2025-03-2115.1117.1017.450.00-11549.29%
GM260618C000330002024-05-30 1:40PM EDT2026-06-1814.4115.0019.000.00-1139.53%
GM261218C000330002024-06-28 11:31AM EDT2026-12-1818.0020.1020.900.00-11444.98%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240719P000330002024-06-18 2:46PM EDT2024-07-190.020.000.080.00-60255142.97%
GM240816P000330002024-05-22 10:43AM EDT2024-08-160.080.020.200.00-2043470.31%
GM240920P000330002024-07-08 1:31PM EDT2024-09-200.060.000.120.00-18415,28250.20%
GM241018P000330002024-05-29 3:46PM EDT2024-10-180.290.000.280.00-2,3632,37050.05%
GM241115P000330002024-05-16 3:10PM EDT2024-11-150.240.000.310.00--145.12%
GM241220P000330002024-07-12 11:02AM EDT2024-12-200.190.010.29-0.14-42.42%21,96439.26%
GM250117P000330002024-07-10 10:20AM EDT2025-01-170.300.200.450.00-136,95340.19%
GM250321P000330002024-07-12 10:03AM EDT2025-03-210.400.340.44-0.24-37.50%3019534.60%
GM260618P000330002024-03-27 11:16AM EDT2026-06-182.902.362.620.00-3337.29%
GM261218P000330002024-07-11 1:59PM EDT2026-12-182.592.332.590.00-11,29833.07%