Singapore markets closed

General Motors Company (GM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
49.01+1.08 (+2.25%)
At close: 04:00PM EDT
49.04 +0.03 (+0.06%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:32.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.700.00-1102024-07-190.050.00-132,584
14.900.00-3702024-08-160.080.00-11182
14.950.00-3162024-09-200.090.00-84,651
13.680.00-131022024-10-180.110.00-5908
-----2024-11-150.430.00-11
14.520.00-15202024-12-200.300.00-1012
18.76+1.36+7.82%1091,8122025-06-200.770.00-42,513
17.810.00-3815,1992026-01-161.300.00-14,825