Singapore markets closed

General Motors Company (GM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.30-1.35 (-2.72%)
At close: 04:00PM EDT
48.33 +0.03 (+0.06%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:30.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
20.250.00-1011002024-07-260.010.00-660615
19.950.00-112024-08-09-----
19.850.00-41032024-08-160.030.00-71,409
-----2024-08-230.13+0.04+44.44%3030
20.140.00-14,6442024-09-200.020.00-1024,654
17.990.00-14302024-10-180.080.00-2680
15.200.00--22024-11-150.260.00-419
15.900.00-11952024-12-200.150.00-1222
20.870.00-33,9192025-01-170.180.00-5029,079
17.590.00-13452025-03-210.530.00-5878
21.000.00-52,1792025-06-200.500.00-15,096
21.750.00-107282026-01-160.990.00-314,784
23.700.00-562026-06-181.250.00-363
23.300.00-42182026-12-181.800.00-1490