Singapore markets closed

General Motors Company (GM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
49.01+1.08 (+2.25%)
At close: 04:00PM EDT
49.04 +0.03 (+0.06%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:28.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.800.00-5262024-07-190.060.00-14
19.300.00-1232024-08-160.040.00-601,004
21.000.00-11,1732024-09-200.030.00-6029,332
18.620.00-11462024-10-180.070.00-1169
18.760.00-112024-11-15-----
15.410.00-1272024-12-200.100.00-1417
21.150.00-21,2742025-01-170.210.00-111,163
-----2025-03-210.360.00-1030
20.050.00-107482025-06-200.450.00-13,937
20.100.00-183632026-01-160.900.00-11,233
16.890.00--42026-06-181.140.00-517
21.400.00-142026-12-181.43-0.23-13.86%1,002222