Singapore markets open in 37 minutes

General Motors Company (GM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
49.56+1.26 (+2.61%)
At close: 04:00PM EDT
50.08 +0.51 (+1.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240816C000270002024-01-19 1:49PM EDT2024-08-169.3811.7513.300.00-550.00%
GM240920C000270002024-07-08 9:47AM EDT2024-09-2020.3522.6522.900.00-2986.52%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240816P000270002024-07-10 1:47PM EDT2024-08-160.020.000.080.00-600102.34%
GM240920P000270002024-07-08 11:08AM EDT2024-09-200.020.000.000.00-1025.00%