Singapore markets closed

General Motors Company (GM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
49.01+1.08 (+2.25%)
At close: 04:00PM EDT
49.04 +0.03 (+0.06%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:25.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
20.700.00-1242024-07-190.010.00-200242
20.940.00-182024-08-160.020.00-6046
24.210.00-102,2772024-09-200.040.00-43,305
21.440.00-272024-10-180.030.00-40141
21.160.00-102024-11-150.080.00-212
21.150.00--12024-12-200.06-0.01-14.29%3142
24.70+2.62+11.87%293,2492025-01-170.10-0.04-28.57%120,105
-----2025-03-210.10-0.05-33.33%519
22.560.00-15192025-06-200.29-0.01-3.33%12,175
24.260.00-121,2192026-01-160.590.00-13,756
23.550.00-142026-06-180.850.00-125
26.67+1.87+7.54%1072026-12-181.23+0.03+2.50%1323