Singapore markets closed

General Motors Company (GM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
49.01+1.08 (+2.25%)
At close: 04:00PM EDT
49.04 +0.03 (+0.06%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240719C000250002024-04-25 2:29PM EDT2024-07-1920.7019.1019.600.00-1240.00%
GM240816C000250002024-05-13 11:42AM EDT2024-08-1620.9423.5524.250.00-18126.95%
GM240920C000250002024-06-12 11:31AM EDT2024-09-2024.2122.1525.250.00-102,277133.74%
GM241018C000250002024-04-26 1:33PM EDT2024-10-1821.4418.5520.550.00-270.00%
GM241115C000250002024-04-25 1:58PM EDT2024-11-1521.1619.4021.150.00-100.00%
GM241220C000250002024-04-01 3:50PM EDT2024-12-2021.1518.3020.400.00--10.00%
GM250117C000250002024-07-12 2:18PM EDT2025-01-1724.7023.7025.10+2.62+11.87%293,24960.30%
GM250620C000250002024-07-08 12:46PM EDT2025-06-2022.5624.7525.500.00-151958.50%
GM260116C000250002024-06-17 3:49PM EDT2026-01-1624.2625.2525.950.00-121,21951.49%
GM260618C000250002024-06-10 9:30AM EDT2026-06-1823.550.000.000.00-140.00%
GM261218C000250002024-07-12 10:57AM EDT2026-12-1826.6726.0527.30+1.87+7.54%10753.39%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240719P000250002024-06-17 10:24AM EDT2024-07-190.010.000.020.00-200242181.25%
GM240816P000250002024-06-28 1:16PM EDT2024-08-160.020.000.090.00-604696.88%
GM240920P000250002024-06-10 9:58AM EDT2024-09-200.040.010.130.00-43,30573.05%
GM241018P000250002024-05-17 1:08PM EDT2024-10-180.030.031.000.00-4014189.26%
GM241115P000250002024-06-21 2:41PM EDT2024-11-150.080.002.150.00-21295.56%
GM241220P000250002024-07-12 2:31PM EDT2024-12-200.060.000.00-0.01-14.29%314225.00%
GM250117P000250002024-07-12 10:52AM EDT2025-01-170.100.070.17-0.04-28.57%120,10551.17%
GM250321P000250002024-07-12 9:30AM EDT2025-03-210.100.000.44-0.05-33.33%51953.66%
GM250620P000250002024-07-12 1:10PM EDT2025-06-200.290.000.44-0.01-3.33%12,17546.00%
GM260116P000250002024-06-28 3:26PM EDT2026-01-160.590.000.830.00-13,75642.41%
GM260618P000250002024-06-13 10:29AM EDT2026-06-180.850.710.930.00-12538.72%
GM261218P000250002024-07-11 12:49PM EDT2026-12-181.231.061.30+0.03+2.50%132338.10%