Singapore markets closed

General Motors Company (GM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.97+0.76 (+1.57%)
As of 11:25AM EDT. Market open.
In the money
Show:ListStraddle
Strike:15.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240621C000150002024-06-06 2:42PM EDT2024-06-2130.7532.2534.350.00-250433.59%
GM240920C000150002024-02-08 2:38PM EDT2024-09-2023.8023.5525.700.00-400.00%
GM250117C000150002024-04-16 12:29PM EDT2025-01-1727.9530.2031.250.00-31790.00%
GM250620C000150002024-03-13 12:22PM EDT2025-06-2026.0027.9029.550.00-3570.00%
GM260116C000150002024-06-11 11:44AM EDT2026-01-1634.2032.4535.100.00-18973.58%
GM261218C000150002024-05-23 1:20PM EDT2026-12-1829.0032.5037.500.00-303157.13%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240621P000150002024-06-05 9:39AM EDT2024-06-210.010.000.070.00-15301296.88%
GM240920P000150002024-01-04 2:45PM EDT2024-09-200.040.000.300.00-140589114.84%
GM250117P000150002024-05-21 1:27PM EDT2025-01-170.040.000.140.00-702,56469.34%
GM250620P000150002024-04-25 10:10AM EDT2025-06-200.200.020.230.00-59958.01%
GM260116P000150002024-05-21 12:22PM EDT2026-01-160.250.000.360.00-273156.01%
GM260618P000150002024-04-23 12:35PM EDT2026-06-180.200.000.000.00-2019312.50%
GM261218P000150002024-06-10 9:54AM EDT2026-12-180.450.010.650.00-1042150.78%