Singapore markets closed

General Motors Company (GM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.30-1.35 (-2.72%)
At close: 04:00PM EDT
48.33 +0.03 (+0.06%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
20.250.00-10110030.000.010.00-660615
15.000.00-2235.000.03-0.10-76.92%21814
-----36.000.040.00-19
10.480.00--237.000.040.00-11
10.900.00-1138.000.060.00--12
8.600.00-1039.000.110.00--1
9.760.00-3340.000.050.00-5424
8.720.00-2341.000.050.00-5066
8.750.00-263541.500.060.00-100100
8.000.00-11542.000.060.00-2141,354
-----42.500.09+0.01+12.50%44
5.900.00-102543.000.12+0.04+50.00%55362
3.350.00--243.500.12+0.03+33.33%134
5.800.00-112244.000.17+0.04+30.77%11252
4.24-0.99-18.93%4144.500.23+0.12+109.09%20934
3.56-1.69-32.19%823145.000.29+0.16+123.08%2,820655
3.25+1.12+52.58%71845.500.40+0.16+66.67%3712
2.81-1.68-37.42%1719246.000.52+0.23+79.31%207433
2.42-1.73-41.69%42146.500.64+0.20+45.45%150266
2.14-0.96-30.97%4753047.000.75+0.28+59.57%4781,891
1.75-0.84-32.43%868947.500.97+0.37+61.67%1,0271,886
1.57-0.64-28.96%3951,11048.001.18+0.44+59.46%2,4841,289
1.34-0.73-35.27%19727648.501.36+0.26+23.64%242529
1.10-0.52-32.10%2,33749349.001.77+0.60+51.28%1971,494
0.96-0.43-30.94%2881,61049.501.87+0.46+32.62%1331,716
0.75-0.63-45.65%2,5783,15850.002.33+0.69+42.07%1,2931,388
0.55-0.38-40.86%4221,15051.003.15+0.71+29.10%27391
0.34-0.26-43.33%36369052.003.50+0.77+28.21%548
0.23-0.17-42.50%3057753.003.250.00-127
0.13-0.13-50.00%2726454.005.90+1.45+32.58%524
0.09-0.08-47.06%2460755.005.000.00-1516
0.10-0.07-41.18%33756.00-----
0.11+0.01+10.00%13057.00-----
0.08+0.01+14.29%12058.00-----
0.120.00-2359.00-----
0.03-0.03-50.00%4715360.00-----
0.050.00-979761.0011.700.00--0
0.02-0.02-50.00%1414662.00-----