Singapore markets closed

General Motors Company (GM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.52-1.13 (-2.28%)
As of 03:32PM EDT. Market open.
In the money
Show:ListStraddle
Strike:37.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240719C000370002024-07-19 10:52AM EDT2024-07-1911.8211.0511.60-1.04-8.09%5142281.25%
GM240726C000370002024-06-25 11:32AM EDT2024-07-2610.489.5011.400.00--20.00%
GM240816C000370002024-07-19 3:09PM EDT2024-08-1611.4511.4011.50-1.95-14.55%136420.00%
GM240920C000370002024-07-16 1:13PM EDT2024-09-2013.1511.5012.250.00-3,50013,65459.28%
GM241018C000370002024-07-18 3:20PM EDT2024-10-1812.7511.7511.900.00-21,60240.92%
GM241115C000370002024-06-05 3:56PM EDT2024-11-159.8610.4510.550.00-130.00%
GM241220C000370002024-07-15 9:33AM EDT2024-12-2013.7512.2012.450.00-114541.26%
GM250117C000370002024-07-11 2:49PM EDT2025-01-1712.1512.5012.700.00-404041.33%
GM250620C000370002024-07-18 11:17AM EDT2025-06-2015.8013.4014.000.00-11,72241.55%
GM260116C000370002024-07-10 12:29PM EDT2026-01-1613.9015.0515.400.00-21,10840.95%
GM260618C000370002024-07-09 11:34AM EDT2026-06-1814.8015.8516.500.00-1141.72%
GM261218C000370002024-07-05 1:14PM EDT2026-12-1815.7016.3018.200.00-26744.61%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240719P000370002024-07-01 9:30AM EDT2024-07-190.040.000.070.00-82,089246.88%
GM240726P000370002024-07-05 9:30AM EDT2024-07-260.040.010.130.00-1197.27%
GM240816P000370002024-07-10 1:46PM EDT2024-08-160.060.020.130.00-601,65251.56%
GM240823P000370002024-07-15 12:51PM EDT2024-08-230.100.010.190.00-141455.47%
GM240920P000370002024-07-10 3:20PM EDT2024-09-200.140.010.200.00-45619,60242.09%
GM241018P000370002024-07-09 10:40AM EDT2024-10-180.210.130.200.00-11,32035.11%
GM241115P000370002024-07-11 2:12PM EDT2024-11-150.300.240.390.00-41436.08%
GM241220P000370002024-07-16 9:44AM EDT2024-12-200.360.450.520.00-402,06034.38%
GM250117P000370002024-07-11 3:37PM EDT2025-01-170.550.560.640.00-4501,14833.64%
GM250620P000370002024-07-16 9:34AM EDT2025-06-201.251.271.470.00-12,53733.15%
GM260116P000370002024-07-17 1:05PM EDT2026-01-162.052.142.350.00-210,79331.84%
GM260618P000370002024-07-12 3:11PM EDT2026-06-182.732.703.050.00-52531.92%
GM261218P000370002024-07-08 12:19PM EDT2026-12-183.803.403.700.00-1117131.44%