Singapore markets closed

General Motors Company (GM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.67-0.10 (-0.21%)
As of 11:06AM EDT. Market open.
In the money
Show:ListStraddle
Strike:31.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240621C000310002024-06-18 9:50AM EDT2024-06-2116.8516.0016.800.00-8332456.25%
GM240719C000310002024-06-05 2:59PM EDT2024-07-1914.6515.4016.950.00-1898.73%
GM240816C000310002024-06-06 3:09PM EDT2024-08-1615.0116.9517.150.00-1360875.49%
GM240920C000310002024-05-17 1:24PM EDT2024-09-2015.2815.9516.400.00-3660.00%
GM241115C000310002024-04-22 2:18PM EDT2024-11-1513.590.000.000.00-100.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240621P000310002024-06-10 12:02PM EDT2024-06-210.020.000.020.00-510,269318.75%
GM240719P000310002024-06-10 12:36PM EDT2024-07-190.020.010.130.00-602376.37%
GM240816P000310002024-04-05 11:41AM EDT2024-08-160.190.060.080.00-122854.49%
GM240920P000310002024-05-31 10:45AM EDT2024-09-200.100.020.230.00-44,12353.13%
GM241018P000310002024-06-07 2:36PM EDT2024-10-180.110.000.290.00-105948.93%
GM241220P000310002024-04-23 10:07AM EDT2024-12-200.400.000.000.00-2312.50%