Singapore markets close in 4 hours 46 minutes

General Motors Company (GM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.44+0.04 (+0.08%)
At close: 04:00PM EDT
47.40 -0.04 (-0.08%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240621C000270002024-06-13 10:47AM EDT2024-06-2120.7019.2522.500.00-516521.09%
GM240719C000270002024-04-19 3:50PM EDT2024-07-1915.600.000.000.00-690.00%
GM240816C000270002024-01-19 1:49PM EDT2024-08-169.3811.7513.300.00-550.00%
GM240920C000270002024-05-14 10:05AM EDT2024-09-2018.9020.4021.100.00--770.80%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240621P000270002024-05-28 3:53PM EDT2024-06-210.010.000.010.00-14,515268.75%
GM240719P000270002024-05-29 10:34AM EDT2024-07-190.030.000.130.00-7794.53%
GM240816P000270002024-05-29 11:45AM EDT2024-08-160.050.010.120.00-97867.97%
GM240920P000270002024-06-04 11:36AM EDT2024-09-200.050.000.180.00-13256.25%