Singapore markets open in 24 minutes

General Motors Company (GM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.11+0.39 (+0.82%)
At close: 04:00PM EDT
48.20 +0.09 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:26.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240719C000260002024-04-23 10:18AM EDT2024-07-1919.500.000.000.00--20.00%
GM240816C000260002024-01-09 10:39AM EDT2024-08-1611.450.000.000.00--10.00%
GM240920C000260002024-05-14 10:16AM EDT2024-09-2019.7521.7522.400.00--177.15%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240719P000260002024-02-09 10:36AM EDT2024-07-190.140.090.110.00-6367119.14%
GM240816P000260002024-05-30 10:56AM EDT2024-08-160.040.000.130.00-81776.56%
GM240920P000260002024-06-04 1:51PM EDT2024-09-200.030.000.150.00-4460.74%
GM241018P000260002024-04-19 9:30AM EDT2024-10-180.160.010.040.00-8848.44%