Singapore markets close in 6 hours 37 minutes

General Motors Company (GM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.11+0.39 (+0.82%)
At close: 04:00PM EDT
48.20 +0.09 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240628C000250002024-06-18 9:31AM EDT2024-06-2822.3522.7023.850.00--29342.97%
GM240719C000250002024-04-25 2:29PM EDT2024-07-1920.7019.1019.600.00-1240.00%
GM240816C000250002024-05-13 11:42AM EDT2024-08-1620.9423.5524.250.00-18132.72%
GM240920C000250002024-06-12 11:31AM EDT2024-09-2024.2122.4024.450.00-102,27782.81%
GM241018C000250002024-04-26 1:33PM EDT2024-10-1821.4418.5520.550.00-270.00%
GM241115C000250002024-04-25 1:58PM EDT2024-11-1521.1619.4021.150.00-100.00%
GM241220C000250002024-04-01 3:50PM EDT2024-12-2021.1518.3020.400.00--10.00%
GM250117C000250002024-06-24 10:54AM EDT2025-01-1724.0023.3523.90+0.80+3.45%13,28160.21%
GM250620C000250002024-06-12 2:19PM EDT2025-06-2025.0023.1025.450.00-252056.79%
GM260116C000250002024-06-17 3:49PM EDT2026-01-1624.2624.6025.050.00-121,22051.15%
GM260618C000250002024-06-10 9:30AM EDT2026-06-1823.5523.8526.900.00-1450.22%
GM261218C000250002024-06-10 9:57AM EDT2026-12-1824.8024.4527.350.00-1758.53%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240628P000250002024-06-14 9:34AM EDT2024-06-280.030.000.020.00-24234.38%
GM240719P000250002024-06-17 10:24AM EDT2024-07-190.010.000.020.00-20024293.75%
GM240816P000250002024-06-18 3:26PM EDT2024-08-160.050.000.130.00-54481.05%
GM240920P000250002024-06-10 9:58AM EDT2024-09-200.040.000.140.00-43,30563.67%
GM241018P000250002024-05-17 1:08PM EDT2024-10-180.030.031.000.00-4014180.47%
GM241115P000250002024-06-21 2:41PM EDT2024-11-150.080.000.210.00-21252.93%
GM241220P000250002024-06-11 1:18PM EDT2024-12-200.120.000.100.00-15014147.07%
GM250117P000250002024-06-21 2:30PM EDT2025-01-170.160.100.170.00-120,10547.95%
GM250321P000250002024-06-18 12:57PM EDT2025-03-210.150.100.390.00-11949.51%
GM250620P000250002024-06-10 11:33AM EDT2025-06-200.290.050.550.00-32,16546.34%
GM260116P000250002024-06-17 11:16AM EDT2026-01-160.570.460.920.00-13,75742.16%
GM260618P000250002024-06-13 10:29AM EDT2026-06-180.850.000.950.00-12537.79%
GM261218P000250002024-06-24 2:14PM EDT2026-12-181.251.021.59+0.05+4.17%232539.60%