Singapore markets close in 1 hour 30 minutes

General Motors Company (GM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.44+0.04 (+0.08%)
At close: 04:00PM EDT
47.40 -0.04 (-0.08%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240621C000200002024-06-06 2:42PM EDT2024-06-2125.9026.3027.850.00-3252606.25%
GM240920C000200002024-06-10 11:42AM EDT2024-09-2027.7027.4528.750.00-4150120.90%
GM241018C000200002024-03-06 11:25AM EDT2024-10-1820.3824.5025.350.00-330.00%
GM241220C000200002024-04-03 2:11PM EDT2024-12-2025.0023.6526.700.00-110.00%
GM250117C000200002024-06-12 12:45PM EDT2025-01-1729.2027.6528.100.00-142972.85%
GM250620C000200002024-06-10 9:43AM EDT2025-06-2027.0027.9028.550.00-321363.92%
GM260116C000200002024-05-13 9:51AM EDT2026-01-1626.8029.3032.000.00-5020681.05%
GM260618C000200002024-02-28 2:23PM EDT2026-06-1822.2524.6029.350.00-3359.16%
GM261218C000200002024-06-14 10:30AM EDT2026-12-1828.0026.5031.100.00-11168.15%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240621P000200002024-04-29 10:01AM EDT2024-06-210.010.000.020.00-15,237350.00%
GM240719P000200002024-01-29 12:57PM EDT2024-07-190.120.010.050.00--15123.44%
GM240816P000200002024-04-17 3:31PM EDT2024-08-160.030.000.810.00-1595136.43%
GM240920P000200002024-05-15 11:46AM EDT2024-09-200.010.002.150.00-804,728137.70%
GM241018P000200002024-04-23 12:29PM EDT2024-10-180.040.000.000.00-1017125.00%
GM241220P000200002024-04-23 12:30PM EDT2024-12-200.030.000.000.00-212225.00%
GM250117P000200002024-06-11 3:20PM EDT2025-01-170.040.000.200.00-15,44855.66%
GM250620P000200002024-06-13 3:29PM EDT2025-06-200.090.080.360.00-102,09653.32%
GM260116P000200002024-06-12 2:21PM EDT2026-01-160.290.200.800.00-545251.27%
GM260618P000200002024-04-24 1:36PM EDT2026-06-180.600.030.980.00-2015048.15%
GM261218P000200002024-06-10 9:54AM EDT2026-12-180.610.001.480.00-1030948.66%