Singapore markets closed

General Motors Company (GM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.85+0.92 (+1.92%)
As of 11:29AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor18 December 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM261218C000150002024-07-11 12:45PM EDT15.0033.5032.0037.000.00-13151.51%
GM261218C000180002024-04-18 10:18AM EDT18.0026.2126.7031.200.00--138.48%
GM261218C000200002024-07-10 11:14AM EDT20.0028.1528.4532.100.00-11466.61%
GM261218C000230002024-04-23 10:05AM EDT23.0027.300.000.000.00-100.00%
GM261218C000250002024-07-12 10:57AM EDT25.0026.6725.1527.50+1.87+7.54%10755.71%
GM261218C000280002024-06-28 11:31AM EDT28.0021.4022.5524.750.00-1450.17%
GM261218C000300002024-06-12 10:03AM EDT30.0023.0021.3523.750.00-5322051.36%
GM261218C000330002024-06-28 11:31AM EDT33.0018.0019.6521.050.00-11446.33%
GM261218C000350002024-07-09 9:49AM EDT35.0017.0018.1020.050.00-528046.84%
GM261218C000370002024-07-05 1:14PM EDT37.0015.7017.3518.900.00-26746.36%
GM261218C000400002024-06-07 1:16PM EDT40.0013.6513.9014.400.00-23634.14%
GM261218C000420002024-06-24 10:49AM EDT42.0014.9513.0015.700.00-27243.15%
GM261218C000450002024-07-11 10:31AM EDT45.0012.1711.4514.050.00-117341.88%
GM261218C000470002024-07-10 10:27AM EDT47.0010.5510.6012.400.00-19938.93%
GM261218C000500002024-07-03 11:45AM EDT50.009.309.6510.950.00-22,43837.93%
GM261218C000525002024-07-12 10:48AM EDT52.509.308.209.60+1.11+13.55%39636.38%
GM261218C000550002024-06-17 3:03PM EDT55.007.776.759.900.00-95640.06%
GM261218C000575002024-07-01 2:26PM EDT57.506.906.408.550.00--138.05%
GM261218C000600002024-07-12 10:57AM EDT60.006.675.507.55+0.87+15.00%1024636.99%
GM261218C000650002024-07-10 10:34AM EDT65.004.204.856.250.00-16436.62%
GM261218C000700002024-07-11 12:53PM EDT70.003.752.854.500.00-1163933.93%
Putsfor18 December 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM261218P000150002024-07-11 9:30AM EDT15.000.280.001.110.00-2053359.18%
GM261218P000180002024-07-08 10:15AM EDT18.000.550.450.000.00-10063812.50%
GM261218P000200002024-07-05 9:50AM EDT20.000.720.000.950.00-11641844.14%
GM261218P000230002024-07-05 9:48AM EDT23.001.010.571.090.00-7012439.67%
GM261218P000250002024-07-11 12:49PM EDT25.001.201.051.520.00-132339.92%
GM261218P000280002024-06-18 3:01PM EDT28.001.661.501.790.00-622236.51%
GM261218P000300002024-07-11 1:31PM EDT30.001.951.802.230.00-108535.95%
GM261218P000330002024-07-11 1:59PM EDT33.002.592.262.600.00-11,29832.95%
GM261218P000350002024-06-28 3:51PM EDT35.003.150.744.600.00-136539.44%
GM261218P000370002024-07-08 12:19PM EDT37.003.803.254.100.00-1117133.45%
GM261218P000400002024-06-13 12:42PM EDT40.004.454.055.650.00-22,05134.59%
GM261218P000420002024-06-14 3:32PM EDT42.005.363.906.450.00-14833.99%
GM261218P000450002024-06-13 12:57PM EDT45.006.404.756.850.00-17429.86%
GM261218P000470002024-04-24 9:30AM EDT47.008.850.000.000.00-110.78%
GM261218P000500002024-07-08 3:06PM EDT50.009.106.708.500.00-11925.90%
GM261218P000550002024-06-12 11:35AM EDT55.0010.749.8511.700.00--225.78%
GM261218P000600002024-06-11 11:52AM EDT60.0013.7512.3514.750.00-15123.74%
GM261218P000650002024-06-11 9:33AM EDT65.0018.300.000.000.00-250.00%