Singapore markets open in 5 hours 8 minutes

General Motors Company (GM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
49.94+0.17 (+0.35%)
As of 03:52PM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
25.000.00-1120.000.030.00-210
23.500.00-1123.000.080.00-300
21.150.00--125.000.060.00-3141
15.410.00-12728.000.100.00-1417
19.580.00--129.00-----
15.900.00-119530.000.15+0.05+50.00%1222
-----31.000.400.00-20
14.520.00-152032.000.300.00-1012
16.250.00-13141533.000.190.00-21,964
13.200.00-73734.000.220.00-10518
12.750.00-390035.000.250.00-2593
14.350.00-33736.000.560.00-1156
13.750.00-114537.000.360.00-402,060
12.350.00-82738.000.600.00-1137
11.96+0.11+0.93%123439.000.51-0.53-50.96%2585
10.800.00-81,05840.000.630.00-11,741
9.500.00-146941.001.070.00-2553
9.350.00-1398542.001.020.00-1931,319
5.650.00-512043.001.300.00-116282
5.650.00-330644.002.200.00-2240
7.130.00-52,75245.001.650.00-32,952
6.100.00-9739546.002.04-0.03-1.45%6353
5.65-0.30-5.04%551,47747.002.460.00-11,963
4.920.00-761,24948.002.690.00-301,109
4.770.00-235349.003.100.00-461,963
4.200.00-91,38650.003.80+0.26+7.34%7383
3.100.00-11,11652.505.000.00-9268
2.15-0.07-3.15%368055.006.650.00-197429
1.500.00-5757.5011.750.00-10
1.09+0.02+1.89%1839860.0014.750.00-10
0.530.00-1015365.00-----
0.220.00-323270.00-----