Singapore markets close in 3 hours 8 minutes

General Motors Company (GM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.86+0.65 (+1.35%)
At close: 04:00PM EDT
48.91 +0.05 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM241220C000200002024-04-03 2:11PM EDT20.0025.0023.6526.700.00-110.00%
GM241220C000230002024-04-26 1:52PM EDT23.0023.5021.2022.150.00-110.00%
GM241220C000250002024-04-01 3:50PM EDT25.0021.1518.3020.400.00--10.00%
GM241220C000280002024-04-16 10:37AM EDT28.0015.4117.7519.450.00-1270.00%
GM241220C000300002024-05-16 3:59PM EDT30.0015.900.000.000.00-100.00%
GM241220C000320002024-04-23 12:19PM EDT32.0014.520.000.000.00-1521300.00%
GM241220C000330002024-06-10 3:12PM EDT33.0015.730.000.000.00-100.00%
GM241220C000340002024-06-12 10:01AM EDT34.0015.760.000.000.00-200.00%
GM241220C000350002024-06-11 11:10AM EDT35.0014.700.000.000.00-100.00%
GM241220C000360002024-06-06 1:53PM EDT36.0011.100.000.000.00-1400.00%
GM241220C000370002024-06-11 11:37AM EDT37.0013.250.000.000.00-100.00%
GM241220C000380002024-06-05 12:42PM EDT38.009.300.000.000.00-1000.00%
GM241220C000390002024-06-10 12:54PM EDT39.0010.350.000.000.00-400.00%
GM241220C000400002024-06-11 11:51AM EDT40.0010.530.000.000.00-600.00%
GM241220C000410002024-06-04 1:19PM EDT41.006.900.000.000.00-300.00%
GM241220C000420002024-06-12 1:35PM EDT42.008.980.000.000.00-700.00%
GM241220C000430002024-06-12 3:25PM EDT43.007.880.000.000.00-100.00%
GM241220C000440002024-06-10 12:09PM EDT44.006.550.000.000.00-100.00%
GM241220C000450002024-06-12 3:23PM EDT45.006.830.000.000.00-1400.00%
GM241220C000460002024-06-12 1:59PM EDT46.006.250.000.000.00-200.00%
GM241220C000470002024-06-12 11:08AM EDT47.005.750.000.000.00-900.00%
GM241220C000480002024-06-12 2:54PM EDT48.004.980.000.000.00-1500.00%
GM241220C000490002024-06-12 10:19AM EDT49.004.560.000.000.00-100.20%
GM241220C000500002024-06-12 1:23PM EDT50.003.960.000.000.00-700.78%
GM241220C000525002024-06-12 3:01PM EDT52.502.990.000.000.00-1703.13%
GM241220C000550002024-06-12 10:37AM EDT55.002.170.000.000.00-303.13%
GM241220C000600002024-06-12 3:09PM EDT60.001.090.000.000.00-1106.25%
GM241220C000650002024-06-12 2:03PM EDT65.000.540.000.000.00-1106.25%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM241220P000200002024-04-23 12:30PM EDT20.000.030.000.000.00-212225.00%
GM241220P000230002024-06-03 2:42PM EDT23.000.080.000.000.00-30025.00%
GM241220P000250002024-06-11 1:18PM EDT25.000.120.030.000.00-150025.00%
GM241220P000280002024-06-05 1:45PM EDT28.000.150.000.000.00-6012.50%
GM241220P000300002024-06-10 9:50AM EDT30.000.180.000.000.00-10012.50%
GM241220P000310002024-04-23 10:07AM EDT31.000.400.000.000.00-2312.50%
GM241220P000320002024-05-16 10:51AM EDT32.000.300.000.000.00-10012.50%
GM241220P000330002024-05-02 1:28PM EDT33.000.560.260.460.00-11,96439.89%
GM241220P000340002024-05-29 11:45AM EDT34.000.760.000.000.00-9012.50%
GM241220P000350002024-06-05 3:51PM EDT35.000.550.000.000.00-6012.50%
GM241220P000360002024-06-11 12:18PM EDT36.000.440.000.000.00-1012.50%
GM241220P000370002024-06-10 1:43PM EDT37.000.610.000.000.00-1006.25%
GM241220P000380002024-06-11 1:15PM EDT38.000.600.000.000.00-106.25%
GM241220P000390002024-06-10 1:48PM EDT39.000.870.000.000.00-1206.25%
GM241220P000400002024-06-11 10:51AM EDT40.001.040.000.000.00-106.25%
GM241220P000410002024-06-12 2:52PM EDT41.001.170.000.000.00-106.25%
GM241220P000420002024-06-11 2:13PM EDT42.001.320.000.000.00-406.25%
GM241220P000430002024-06-11 9:48AM EDT43.001.590.000.000.00-103.13%
GM241220P000440002024-06-12 9:39AM EDT44.001.640.000.000.00-103.13%
GM241220P000450002024-06-12 12:15PM EDT45.002.000.000.000.00-1203.13%
GM241220P000460002024-06-11 11:55AM EDT46.002.320.000.000.00-701.56%
GM241220P000470002024-06-03 10:02AM EDT47.004.020.000.000.00-101.56%
GM241220P000480002024-06-12 3:50PM EDT48.003.100.000.000.00-4100.78%
GM241220P000490002024-06-12 9:39AM EDT49.003.480.000.000.00-100.00%
GM241220P000500002024-06-11 11:55AM EDT50.004.070.000.000.00-5800.00%
GM241220P000525002024-06-11 2:32PM EDT52.505.810.000.000.00-3900.00%
GM241220P000550002024-06-12 10:26AM EDT55.007.150.000.000.00-100.00%
GM241220P000600002024-04-04 1:21PM EDT60.0014.7514.1015.800.00-1052.76%