Singapore markets closed

General Motors Company (GM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.86+0.65 (+1.35%)
At close: 04:00PM EDT
48.86 0.00 (0.00%)
Pre-market: 06:23AM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----16.000.090.00-11
-----17.000.030.00-25126
22.400.00-1518.000.030.00-50255
-----19.000.030.00-2225
-----20.000.030.00-1595
24.100.00--221.000.030.00-20110
-----22.000.090.00--0
-----23.000.060.00-1034
-----24.000.080.00-100
20.940.00-1825.000.040.00-600
11.450.00--126.000.040.00-80
9.380.00-5527.000.050.00-90
19.300.00-1028.000.060.00-400
14.560.00-2029.000.040.00-190
16.240.00-7030.000.080.00-500
15.010.00-13031.000.190.00-1228
13.150.00-16932.000.080.00-110
15.120.00-1033.000.080.00-200
15.480.00-2034.000.400.00-10
11.310.00-3035.000.140.00-30
9.720.00-4036.000.100.00-150
12.250.00-1037.000.160.00-20
10.820.00-8038.000.160.00-20
6.550.00-1039.000.170.00-90
9.410.00-46040.000.200.00-30
7.850.00-23041.000.240.00-10
7.600.00-4042.000.330.00-30
6.650.00-17043.000.420.00-30
5.750.00-39044.000.600.00-1190
5.080.00-1,043045.000.810.00-3520
4.220.00-12046.001.030.00-1360
3.670.00-1,518047.001.370.00-240
3.000.00-53048.001.710.00-490
2.400.00-124049.002.150.00-1340
2.000.00-243050.002.750.00-120
1.100.00-49052.505.250.00-50
0.600.00-544055.006.350.00-10
0.200.00-30060.00-----
0.100.00-6065.0020.050.00--2