Singapore markets closed

General Motors Company (GM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.44+0.04 (+0.08%)
At close: 04:00PM EDT
47.32 -0.12 (-0.25%)
Pre-market: 06:03AM EDT
In the money
Show:ListStraddle
Callsfor5 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240705C000300002024-06-18 9:44AM EDT30.0017.620.000.000.00-100.00%
GM240705C000340002024-06-10 3:18PM EDT34.0013.820.000.000.00--00.00%
GM240705C000390002024-06-17 10:07AM EDT39.008.450.000.000.00-100.00%
GM240705C000400002024-06-18 9:30AM EDT40.007.450.000.000.00-100.00%
GM240705C000410002024-06-07 10:34AM EDT41.005.090.000.000.00-100.00%
GM240705C000420002024-05-30 9:35AM EDT42.001.830.000.000.00-100.00%
GM240705C000430002024-06-17 10:57AM EDT43.004.500.000.000.00-300.00%
GM240705C000440002024-06-17 9:49AM EDT44.003.600.000.000.00-1000.00%
GM240705C000450002024-06-14 11:38AM EDT45.002.060.000.000.00-400.00%
GM240705C000460002024-06-17 9:44AM EDT46.001.800.000.000.00-100.00%
GM240705C000470002024-06-18 3:02PM EDT47.001.300.000.000.00-2000.00%
GM240705C000480002024-06-18 3:23PM EDT48.000.750.000.000.00-4401.56%
GM240705C000490002024-06-18 2:34PM EDT49.000.500.000.000.00-103.13%
GM240705C000500002024-06-18 2:28PM EDT50.000.270.000.000.00-1606.25%
GM240705C000510002024-06-14 10:32AM EDT51.000.090.000.000.00-506.25%
GM240705C000520002024-06-17 2:15PM EDT52.000.100.000.000.00-3012.50%
GM240705C000530002024-06-18 11:09AM EDT53.000.090.000.000.00-1012.50%
GM240705C000540002024-06-12 3:56PM EDT54.000.110.000.000.00--012.50%
GM240705C000550002024-06-17 2:03PM EDT55.000.050.000.000.00-1012.50%
Putsfor5 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240705P000320002024-06-13 10:14AM EDT32.000.030.000.000.00-10050.00%
GM240705P000380002024-06-17 9:32AM EDT38.000.040.000.000.00-1025.00%
GM240705P000400002024-06-17 11:13AM EDT40.000.100.000.000.00-10025.00%
GM240705P000410002024-06-10 12:16PM EDT41.000.080.000.000.00-4012.50%
GM240705P000420002024-06-14 9:30AM EDT42.000.100.000.000.00-2012.50%
GM240705P000430002024-06-17 9:30AM EDT43.000.120.000.000.00-1012.50%
GM240705P000440002024-06-18 11:06AM EDT44.000.110.000.000.00-4012.50%
GM240705P000450002024-06-18 11:03AM EDT45.000.170.000.000.00-206.25%
GM240705P000460002024-06-18 3:05PM EDT46.000.390.000.000.00-1,26803.13%
GM240705P000470002024-06-18 3:03PM EDT47.000.670.000.000.00-101.56%
GM240705P000480002024-06-18 11:07AM EDT48.001.250.000.000.00-200.00%
GM240705P000490002024-06-14 11:46AM EDT49.003.050.000.000.00-400.00%
GM240705P000500002024-06-14 3:50PM EDT50.003.330.000.000.00-3700.00%
GM240705P000540002024-06-11 12:01PM EDT54.005.350.000.000.00--00.00%