Singapore markets closed

Corning Incorporated (GLW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
32.96-0.06 (-0.18%)
At close: 04:00PM EDT
32.68 -0.28 (-0.85%)
After hours: 06:04PM EDT
In the money
Show:ListStraddle
Strike:47.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW240621C000470002023-12-27 10:47AM EDT2024-06-210.050.000.900.00-43355.08%
GLW250117C000470002024-02-14 10:54AM EDT2025-01-170.200.000.300.00-2250226.86%
GLW250620C000470002024-02-14 4:08PM EDT2025-06-200.100.150.400.00-12623.37%
GLW260116C000470002024-03-06 11:03AM EDT2026-01-160.580.550.950.00-13224.73%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW250117P000470002024-02-21 11:06AM EDT2025-01-1715.0014.3016.500.00-132053.11%
GLW250620P000470002024-02-27 11:53AM EDT2025-06-2014.7014.0014.700.00-97026.83%
GLW260116P000470002024-02-22 11:18AM EDT2026-01-1614.8012.7016.300.00-11034.30%