Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLW240621C00047000 | 2023-12-27 10:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.90 | 0.00 | - | 4 | 33 | 55.08% |
GLW250117C00047000 | 2024-02-14 10:54AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.30 | 0.00 | - | 22 | 502 | 26.86% |
GLW250620C00047000 | 2024-02-14 4:08PM EDT | 2025-06-20 | 0.10 | 0.15 | 0.40 | 0.00 | - | 12 | 6 | 23.37% |
GLW260116C00047000 | 2024-03-06 11:03AM EDT | 2026-01-16 | 0.58 | 0.55 | 0.95 | 0.00 | - | 1 | 32 | 24.73% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLW250117P00047000 | 2024-02-21 11:06AM EDT | 2025-01-17 | 15.00 | 14.30 | 16.50 | 0.00 | - | 132 | 0 | 53.11% |
GLW250620P00047000 | 2024-02-27 11:53AM EDT | 2025-06-20 | 14.70 | 14.00 | 14.70 | 0.00 | - | 97 | 0 | 26.83% |
GLW260116P00047000 | 2024-02-22 11:18AM EDT | 2026-01-16 | 14.80 | 12.70 | 16.30 | 0.00 | - | 11 | 0 | 34.30% |