Singapore markets closed

Corning Incorporated (GLW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.96-0.06 (-0.18%)
At close: 04:00PM EDT
32.69 -0.27 (-0.82%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:41.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW240517C000410002024-02-02 4:55PM EDT2024-05-170.050.000.100.00-1335.74%
GLW240816C000410002024-03-15 9:46AM EDT2024-08-160.100.050.300.00-51427.49%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW240816P000410002024-02-26 10:37AM EDT2024-08-168.706.308.100.00-1019.43%