Singapore markets close in 4 hours 5 minutes

Corning Incorporated (GLW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.50-0.50 (-1.47%)
At close: 04:03PM EST
33.38 -0.12 (-0.36%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:39.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW221216C000390002022-11-11 12:47PM EST2022-12-160.120.000.100.00-4650.00%
GLW230120C000390002022-11-25 11:11AM EST2023-01-200.150.000.200.00-4433.30%
GLW230217C000390002022-12-05 2:00PM EST2023-02-170.200.200.25-0.15-42.86%31,72027.93%
GLW230519C000390002022-12-05 1:02PM EST2023-05-190.870.800.90-0.23-20.91%213829.35%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW221209P000390002022-12-01 12:16PM EST2022-12-094.875.405.800.00--195.31%
GLW230217P000390002022-11-18 10:52AM EST2023-02-175.285.405.700.00-71226.27%
GLW230519P000390002022-11-15 1:20PM EST2023-05-195.715.906.100.00-152724.95%