Singapore markets open in 6 hours 43 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,074.46 +63.86 (+1.27%) Dow
38,512.07 +272.09 (+0.71%) Nasdaq
15,717.72 +266.42 (+1.72%) Bitcoin USD
66,787.11 +129.18 (+0.19%) CMC Crypto 200
1,437.08 +22.32 (+1.58%)
Corning Incorporated (GLW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:38.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240517C00038000 | 2024-03-21 1:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 15 | 44.14% |
| GLW240816C00038000 | 2024-04-08 11:48AM EDT | 2024-08-16 | 0.25 | 0.10 | 0.20 | 0.00 | - | 32 | 162 | 24.17% |
| GLW241115C00038000 | 2024-04-16 2:56PM EDT | 2024-11-15 | 0.35 | 0.35 | 0.45 | 0.00 | - | 1 | 13 | 22.93% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240816P00038000 | 2024-02-08 10:59AM EDT | 2024-08-16 | 6.50 | 5.10 | 5.60 | 0.00 | - | - | 0 | 0.00% |
| GLW241115P00038000 | 2024-04-03 10:03AM EDT | 2024-11-15 | 5.60 | 6.40 | 6.60 | 0.00 | - | 89 | 104 | 19.97% |
© 2024 Yahoo. All rights reserved.