Singapore markets close in 4 hours 43 minutes
Straits Times Index
3,294.92 +22.20 (+0.68%) Nikkei
38,413.47 +861.31 (+2.29%) Hang Seng
17,110.21 +281.28 (+1.67%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,691.44 +113.82 (+0.17%) CMC Crypto 200
1,434.61 +19.85 (+1.40%)
Corning Incorporated (GLW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240517C00037000 | 2024-04-05 12:38PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.15 | 0.00 | - | 10 | 113 | 45.12% |
| GLW240621C00037000 | 2024-04-22 1:52PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.25 | 0.00 | - | 2 | 1,884 | 32.96% |
| GLW240816C00037000 | 2024-04-16 10:56AM EDT | 2024-08-16 | 0.18 | 0.20 | 0.25 | 0.00 | - | 40 | 1,358 | 23.63% |
| GLW241115C00037000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 0.60 | 0.45 | 0.60 | 0.00 | - | 56 | 111 | 23.54% |
| GLW250117C00037000 | 2024-04-22 9:36AM EDT | 2025-01-17 | 0.85 | 0.70 | 0.85 | 0.00 | - | 11 | 4,097 | 23.66% |
| GLW250620C00037000 | 2024-04-05 12:58PM EDT | 2025-06-20 | 1.82 | 1.30 | 1.50 | 0.00 | - | 13 | 42 | 24.52% |
| GLW260116C00037000 | 2024-04-22 11:37AM EDT | 2026-01-16 | 2.20 | 2.10 | 2.35 | 0.00 | - | 2 | 931 | 25.57% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240517P00037000 | 2024-02-06 10:54AM EDT | 2024-05-17 | 5.00 | 2.65 | 4.50 | 0.00 | - | - | 0 | 0.00% |
| GLW240621P00037000 | 2024-03-26 3:35PM EDT | 2024-06-21 | 4.60 | 4.00 | 6.60 | 0.00 | - | 4 | 856 | 57.28% |
| GLW240816P00037000 | 2024-04-01 2:20PM EDT | 2024-08-16 | 4.40 | 3.70 | 7.00 | 0.00 | - | 1 | 194 | 47.53% |
| GLW241115P00037000 | 2024-04-15 10:57AM EDT | 2024-11-15 | 5.60 | 4.00 | 5.90 | 0.00 | - | - | 94 | 20.92% |
| GLW250117P00037000 | 2024-03-13 9:44AM EDT | 2025-01-17 | 4.80 | 4.20 | 5.70 | 0.00 | - | 52 | 483 | 15.14% |
| GLW250620P00037000 | 2024-03-19 11:31AM EDT | 2025-06-20 | 5.60 | 6.60 | 9.50 | 0.00 | - | 10 | 133 | 43.99% |
| GLW260116P00037000 | 2024-03-25 9:46AM EDT | 2026-01-16 | 5.90 | 4.50 | 7.00 | 0.00 | - | 15 | 16 | 20.29% |
© 2024 Yahoo. All rights reserved.