Singapore markets close in 5 hours 3 minutes
Straits Times Index
3,071.21 -12.87 (-0.42%) Nikkei
32,808.73 -422.54 (-1.27%) Hang Seng
16,347.59 -298.46 (-1.79%) FTSE 100
7,512.96 -16.39 (-0.22%) Bitcoin USD
41,779.01 +1,046.09 (+2.57%) CMC Crypto 200
859.51 +0.80 (+0.09%)
Corning Incorporated (GLW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:35.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW231215C00035000 | 2023-12-04 10:00AM EST | 2023-12-15 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 8 | 207 | 55.47% |
| GLW240119C00035000 | 2023-11-30 3:45PM EST | 2024-01-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3,616 | 30.27% |
| GLW240216C00035000 | 2023-11-17 3:29PM EST | 2024-02-16 | 0.08 | 0.00 | 0.60 | 0.00 | - | 3 | 347 | 45.41% |
| GLW240517C00035000 | 2023-11-30 3:45PM EST | 2024-05-17 | 0.15 | 0.15 | 0.25 | 0.00 | - | 2 | 236 | 23.00% |
| GLW240621C00035000 | 2023-11-30 10:24AM EST | 2024-06-21 | 0.20 | 0.20 | 0.35 | 0.00 | - | 1 | 1,810 | 23.05% |
| GLW250117C00035000 | 2023-12-01 2:09PM EST | 2025-01-17 | 0.95 | 0.95 | 1.00 | 0.00 | - | 35 | 998 | 23.58% |
| GLW260116C00035000 | 2023-12-01 12:03PM EST | 2026-01-16 | 1.90 | 1.80 | 2.10 | 0.00 | - | 28 | 152 | 24.57% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240119P00035000 | 2023-12-04 2:56PM EST | 2024-01-19 | 6.30 | 6.00 | 6.80 | 0.00 | - | 86 | 69 | 59.67% |
| GLW240216P00035000 | 2023-09-11 11:29AM EST | 2024-02-16 | 4.30 | 5.90 | 6.30 | 0.00 | - | 18 | 181 | 30.62% |
| GLW240621P00035000 | 2023-11-17 12:53PM EST | 2024-06-21 | 6.65 | 6.00 | 6.30 | 0.00 | - | 1 | 871 | 18.65% |
| GLW250117P00035000 | 2023-11-24 11:05AM EST | 2025-01-17 | 7.00 | 6.30 | 6.70 | 0.00 | - | 4 | 162 | 18.85% |
| GLW260116P00035000 | 2023-11-06 3:03PM EST | 2026-01-16 | 8.16 | 7.10 | 9.80 | 0.00 | - | 7 | 35 | 34.22% |
© 2023 Yahoo. All rights reserved.