Singapore markets closed

Corning Incorporated (GLW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.02+0.71 (+2.20%)
At close: 04:00PM EDT
33.02 0.00 (0.00%)
Pre-market: 08:53AM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW240328C000350002024-02-26 10:43AM EDT2024-03-280.050.000.050.00-63267.19%
GLW240405C000350002024-03-22 11:13AM EDT2024-04-050.110.000.000.00-13312.50%
GLW240412C000350002024-03-11 3:30PM EDT2024-04-120.150.000.000.00-196.25%
GLW240419C000350002024-03-26 12:28PM EDT2024-04-190.030.000.000.00-23226.25%
GLW240426C000350002024-03-15 10:38AM EDT2024-04-260.210.000.000.00-2706.25%
GLW240503C000350002024-03-25 1:42PM EDT2024-05-030.250.000.000.00-33326.25%
GLW240517C000350002024-03-27 3:43PM EDT2024-05-170.350.000.000.00-252,6303.13%
GLW240621C000350002024-03-27 3:41PM EDT2024-06-210.500.000.000.00-284,1793.13%
GLW240816C000350002024-03-27 3:55PM EDT2024-08-161.080.000.000.00-639793.13%
GLW241115C000350002024-03-27 3:33PM EDT2024-11-151.600.000.000.00-21051.56%
GLW250117C000350002024-03-27 2:57PM EDT2025-01-171.920.000.000.00-212,7911.56%
GLW250620C000350002024-03-26 11:50AM EDT2025-06-202.500.000.000.00-181.56%
GLW260116C000350002024-03-27 9:39AM EDT2026-01-163.370.000.000.00-256331.56%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW240328P000350002024-03-19 3:58PM EDT2024-03-282.470.000.000.00-100.00%
GLW240405P000350002024-03-01 2:22PM EDT2024-04-052.550.000.000.00-110.00%
GLW240419P000350002024-03-26 2:16PM EDT2024-04-192.600.000.000.00-500.00%
GLW240426P000350002024-03-18 12:59PM EDT2024-04-262.500.000.000.00-100.00%
GLW240517P000350002024-03-18 9:38AM EDT2024-05-172.590.000.000.00-51460.00%
GLW240621P000350002024-02-13 11:58AM EDT2024-06-214.002.603.000.00-287128.03%
GLW240816P000350002024-03-26 1:03PM EDT2024-08-163.200.000.000.00-501640.00%
GLW250117P000350002024-03-22 12:22PM EDT2025-01-173.700.000.000.00-1107240.00%
GLW250620P000350002024-03-19 10:02AM EDT2025-06-204.400.000.000.00-111260.00%
GLW260116P000350002024-03-21 10:04AM EDT2026-01-164.500.000.000.00-11620.00%