Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLW240328C00035000 | 2024-02-26 10:43AM EDT | 2024-03-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 32 | 67.19% |
GLW240405C00035000 | 2024-03-22 11:13AM EDT | 2024-04-05 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 12.50% |
GLW240412C00035000 | 2024-03-11 3:30PM EDT | 2024-04-12 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
GLW240419C00035000 | 2024-03-26 12:28PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 322 | 6.25% |
GLW240426C00035000 | 2024-03-15 10:38AM EDT | 2024-04-26 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 6.25% |
GLW240503C00035000 | 2024-03-25 1:42PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 33 | 32 | 6.25% |
GLW240517C00035000 | 2024-03-27 3:43PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 25 | 2,630 | 3.13% |
GLW240621C00035000 | 2024-03-27 3:41PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 28 | 4,179 | 3.13% |
GLW240816C00035000 | 2024-03-27 3:55PM EDT | 2024-08-16 | 1.08 | 0.00 | 0.00 | 0.00 | - | 63 | 979 | 3.13% |
GLW241115C00035000 | 2024-03-27 3:33PM EDT | 2024-11-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 105 | 1.56% |
GLW250117C00035000 | 2024-03-27 2:57PM EDT | 2025-01-17 | 1.92 | 0.00 | 0.00 | 0.00 | - | 21 | 2,791 | 1.56% |
GLW250620C00035000 | 2024-03-26 11:50AM EDT | 2025-06-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |
GLW260116C00035000 | 2024-03-27 9:39AM EDT | 2026-01-16 | 3.37 | 0.00 | 0.00 | 0.00 | - | 25 | 633 | 1.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLW240328P00035000 | 2024-03-19 3:58PM EDT | 2024-03-28 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GLW240405P00035000 | 2024-03-01 2:22PM EDT | 2024-04-05 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
GLW240419P00035000 | 2024-03-26 2:16PM EDT | 2024-04-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
GLW240426P00035000 | 2024-03-18 12:59PM EDT | 2024-04-26 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GLW240517P00035000 | 2024-03-18 9:38AM EDT | 2024-05-17 | 2.59 | 0.00 | 0.00 | 0.00 | - | 5 | 146 | 0.00% |
GLW240621P00035000 | 2024-02-13 11:58AM EDT | 2024-06-21 | 4.00 | 2.60 | 3.00 | 0.00 | - | 2 | 871 | 28.03% |
GLW240816P00035000 | 2024-03-26 1:03PM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 50 | 164 | 0.00% |
GLW250117P00035000 | 2024-03-22 12:22PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 110 | 724 | 0.00% |
GLW250620P00035000 | 2024-03-19 10:02AM EDT | 2025-06-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 11 | 126 | 0.00% |
GLW260116P00035000 | 2024-03-21 10:04AM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 11 | 62 | 0.00% |