Singapore markets close in 3 hours 39 minutes

Corning Incorporated (GLW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.00-0.24 (-0.70%)
At close: 04:03PM EST
33.75 -0.25 (-0.74%)
After hours: 06:06PM EST
In the money
Show:ListStraddle
Strike:34.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW221209C000340002022-12-02 3:52PM EST2022-12-090.390.350.45-0.37-48.68%2010128.32%
GLW221216C000340002022-12-02 3:32PM EST2022-12-160.650.650.70-0.45-40.91%431,19428.47%
GLW221223C000340002022-12-02 12:07PM EST2022-12-230.750.750.90-0.27-26.47%12129.10%
GLW221230C000340002022-12-01 12:07PM EST2022-12-301.170.901.000.00-84727.64%
GLW230113C000340002022-12-02 9:35AM EST2023-01-131.181.151.35+1.18-31030.08%
GLW230120C000340002022-12-02 9:30AM EST2023-01-201.401.301.40-0.28-16.67%322428.76%
GLW230217C000340002022-12-02 12:49PM EST2023-02-171.901.902.00-0.30-13.64%1367032.54%
GLW230519C000340002022-12-02 3:30PM EST2023-05-192.902.853.00+0.06+2.11%913632.86%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW221209P000340002022-12-02 12:51PM EST2022-12-090.500.350.45+0.19+61.29%32528.32%
GLW221216P000340002022-12-02 3:14PM EST2022-12-160.720.600.70+0.12+20.00%780028.47%
GLW221223P000340002022-11-29 9:52AM EST2022-12-231.340.700.800.00-124425.88%
GLW221230P000340002022-11-25 12:42PM EST2022-12-300.950.800.900.00-104724.85%
GLW230106P000340002022-11-23 10:04AM EST2023-01-061.050.901.100.00--1127.00%
GLW230120P000340002022-12-01 2:19PM EST2023-01-201.121.101.250.00-4024425.68%
GLW230217P000340002022-12-02 2:27PM EST2023-02-171.751.601.75+0.16+10.06%3821128.49%
GLW230519P000340002022-11-30 11:59AM EST2023-05-192.902.452.600.00-134228.47%