Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,872.99 +113.68 (+0.18%) CMC Crypto 200
1,378.78 +66.16 (+5.03%)
Corning Incorporated (GLW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:34.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240419C00034000 | 2024-04-19 10:34AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 17 | 736 | 93.75% |
| GLW240426C00034000 | 2024-04-18 3:47PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.05 | 0.00 | - | 43 | 1,103 | 38.28% |
| GLW240503C00034000 | 2024-04-19 9:41AM EDT | 2024-05-03 | 0.08 | 0.05 | 0.10 | +0.03 | +60.00% | 1 | 177 | 33.01% |
| GLW240510C00034000 | 2024-04-15 12:11PM EDT | 2024-05-10 | 0.18 | 0.10 | 0.15 | 0.00 | - | 6 | 150 | 30.57% |
| GLW240517C00034000 | 2024-04-18 3:53PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | +0.04 | +36.36% | 5 | 3,118 | 29.10% |
| GLW240524C00034000 | 2024-04-15 11:04AM EDT | 2024-05-24 | 0.24 | 0.15 | 0.25 | +0.02 | +9.09% | 2 | 4 | 28.17% |
| GLW240816C00034000 | 2024-04-17 12:39PM EDT | 2024-08-16 | 0.65 | 0.70 | 0.80 | 0.00 | - | 3 | 572 | 25.29% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240419P00034000 | 2024-04-17 3:36PM EDT | 2024-04-19 | 3.00 | 2.80 | 2.95 | 0.00 | - | 2 | 1 | 110.16% |
| GLW240426P00034000 | 2024-03-27 9:47AM EDT | 2024-04-26 | 1.38 | 2.75 | 2.95 | 0.00 | - | 1 | 0 | 48.63% |
| GLW240503P00034000 | 2024-04-12 10:52AM EDT | 2024-05-03 | 2.40 | 2.80 | 2.95 | 0.00 | - | 1 | 6 | 35.45% |
| GLW240517P00034000 | 2024-04-04 2:10PM EDT | 2024-05-17 | 2.95 | 2.85 | 3.00 | +1.15 | +63.89% | 10 | 70 | 28.13% |
| GLW240816P00034000 | 2024-04-17 12:35PM EDT | 2024-08-16 | 3.38 | 3.30 | 3.50 | 0.00 | - | 4 | 250 | 23.37% |
© 2024 Yahoo. All rights reserved.