Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,835.56 -41.49 (-0.53%) Bitcoin USD
64,944.86 +3,417.42 (+5.55%) CMC Crypto 200
1,333.13 +20.50 (+1.59%)
Corning Incorporated (GLW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 17 | 0 | 2024-04-19 | 2.00 | 0.00 | - | 31 | 0 |
| 0.06 | 0.00 | - | 10 | 0 | 2024-04-26 | 0.80 | 0.00 | - | 10 | 0 |
| 0.20 | 0.00 | - | 13 | 0 | 2024-05-03 | 2.00 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 5 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.28 | 0.00 | - | 35 | 0 | 2024-05-17 | 1.87 | 0.00 | - | 100 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.45 | 0.00 | - | 16 | 0 | 2024-06-21 | 2.50 | 0.00 | - | 2 | 0 |
| 0.92 | 0.00 | - | 3 | 0 | 2024-08-16 | 2.77 | 0.00 | - | 100 | 0 |
| 2.05 | 0.00 | - | 30 | 0 | 2024-11-15 | 2.90 | 0.00 | - | 14 | 0 |
© 2024 Yahoo. All rights reserved.