Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,921.76 -586.46 (-0.91%) CMC Crypto 200
1,371.97 +59.35 (+4.52%)
Corning Incorporated (GLW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.04 | -40.00% | 1 | 82 | 2024-04-26 | 0.80 | -0.41 | -33.88% | 2 | 17 |
| 0.45 | +0.07 | +18.42% | 20 | 29 | 2024-05-03 | 1.20 | -0.28 | -18.92% | 22 | 10 |
| 0.60 | +0.10 | +20.00% | 3 | 7 | 2024-05-10 | 1.55 | 0.00 | - | 1 | 56 |
| 0.65 | +0.06 | +10.17% | 193 | 12,571 | 2024-05-17 | 1.30 | -0.31 | -19.25% | 41 | 1,931 |
| 1.55 | +0.14 | +9.93% | 7 | 547 | 2024-08-16 | 2.05 | -0.24 | -10.48% | 13 | 545 |
| 2.20 | 0.00 | - | 1 | 15 | 2024-11-15 | 2.40 | 0.00 | - | 21 | 74 |
| 2.58 | 0.00 | - | 1 | 1,873 | 2025-01-17 | 2.81 | 0.00 | - | 3 | 1,757 |
| 3.70 | 0.00 | - | 19 | 348 | 2025-06-20 | 3.05 | 0.00 | - | 3 | 222 |
| 4.11 | +0.01 | +0.24% | 30 | 1,075 | 2026-01-16 | 4.20 | 0.00 | - | 1 | 373 |
© 2024 Yahoo. All rights reserved.