Singapore markets open in 3 hours 32 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,342.95 -185.99 (-0.28%) CMC Crypto 200
1,426.91 +12.15 (+0.86%)
Corning Incorporated (GLW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | +0.05 | +7.14% | 11 | 47 | 2024-04-26 | 0.08 | +0.02 | +33.33% | 11 | 135 |
| 1.00 | 0.00 | - | 21 | 90 | 2024-05-03 | 0.47 | +0.02 | +4.44% | 2 | 100 |
| 1.00 | 0.00 | - | - | 61 | 2024-05-10 | 0.75 | 0.00 | - | 2 | 77 |
| 1.30 | -0.10 | -7.14% | 177 | 636 | 2024-05-17 | 0.60 | -0.15 | -20.00% | 5 | 523 |
| 1.20 | 0.00 | - | 58 | 42 | 2024-05-24 | 0.95 | 0.00 | - | - | 2 |
| 1.30 | 0.00 | - | 1 | 9 | 2024-05-31 | 1.00 | 0.00 | - | - | 11 |
| 1.50 | 0.00 | - | 11 | 356 | 2024-06-21 | 0.95 | 0.00 | - | 1 | 4 |
| 1.70 | 0.00 | - | 4 | 4 | 2024-07-19 | 1.30 | 0.00 | - | 28 | 26 |
| 2.02 | 0.00 | - | 3 | 283 | 2024-08-16 | 1.35 | 0.00 | - | 34 | 924 |
| 3.30 | 0.00 | - | - | 1 | 2024-11-15 | 1.55 | 0.00 | - | 60 | 161 |
© 2024 Yahoo. All rights reserved.