Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,148.23 +785.03 (+1.24%) CMC Crypto 200
1,382.77 +70.15 (+5.35%)
Corning Incorporated (GLW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:31.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240419C00031000 | 2024-04-19 3:11PM EDT | 2024-04-19 | 0.20 | 0.20 | 1.95 | +0.10 | +100.00% | 24 | 449 | 143.36% |
| GLW240503C00031000 | 2024-04-19 3:33PM EDT | 2024-05-03 | 1.00 | 0.90 | 1.10 | +0.11 | +12.36% | 21 | 95 | 37.99% |
| GLW240517C00031000 | 2024-04-19 3:06PM EDT | 2024-05-17 | 1.17 | 1.10 | 1.25 | +0.16 | +15.84% | 80 | 633 | 31.64% |
| GLW240816C00031000 | 2024-04-19 1:26PM EDT | 2024-08-16 | 2.02 | 2.00 | 2.10 | +0.22 | +12.22% | 3 | 280 | 27.54% |
| GLW241115C00031000 | 2024-04-09 9:38AM EDT | 2024-11-15 | 3.30 | 2.60 | 2.75 | 0.00 | - | - | 1 | 27.69% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240419P00031000 | 2024-04-19 3:09PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | -0.20 | -80.00% | 66 | 235 | 23.05% |
| GLW240426P00031000 | 2024-04-19 12:12PM EDT | 2024-04-26 | 0.23 | 0.15 | 0.25 | -0.18 | -43.90% | 12 | 125 | 20.22% |
| GLW240503P00031000 | 2024-04-19 3:33PM EDT | 2024-05-03 | 0.70 | 0.60 | 0.70 | -0.18 | -20.45% | 7 | 79 | 33.01% |
| GLW240510P00031000 | 2024-04-19 2:55PM EDT | 2024-05-10 | 0.75 | 0.70 | 0.80 | -0.10 | -11.76% | 2 | 77 | 30.57% |
| GLW240517P00031000 | 2024-04-17 3:33PM EDT | 2024-05-17 | 0.84 | 0.75 | 0.90 | +0.04 | +5.00% | 2 | 448 | 29.49% |
| GLW240816P00031000 | 2024-04-19 3:04PM EDT | 2024-08-16 | 1.55 | 1.55 | 1.60 | -0.15 | -8.82% | 10 | 882 | 24.37% |
| GLW241115P00031000 | 2024-03-26 9:44AM EDT | 2024-11-15 | 1.55 | 2.10 | 2.25 | 0.00 | - | 60 | 161 | 25.29% |
© 2024 Yahoo. All rights reserved.