Singapore markets close in 3 hours 44 minutes

Corning Incorporated (GLW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.00-0.24 (-0.70%)
At close: 04:03PM EST
33.75 -0.25 (-0.74%)
After hours: 06:06PM EST
In the money
Show:ListStraddle
Strike:31.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW221209C000310002022-11-07 11:21AM EST2022-12-092.462.953.200.00--855.86%
GLW221216C000310002022-11-14 2:01PM EST2022-12-163.703.003.200.00-211847.27%
GLW230120C000310002022-11-15 11:49AM EST2023-01-203.903.403.600.00-51036.43%
GLW230217C000310002022-12-02 12:21PM EST2023-02-173.973.904.10-0.23-5.48%23939.11%
GLW230519C000310002022-12-02 9:36AM EST2023-05-194.774.704.90-0.53-10.00%22836.45%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW221209P000310002022-12-02 9:55AM EST2022-12-090.310.000.25+0.16+106.67%41563.67%
GLW221216P000310002022-11-28 2:24PM EST2022-12-160.250.000.100.00-1123738.67%
GLW221223P000310002022-11-30 2:52PM EST2022-12-230.150.050.20+0.15--2437.60%
GLW221230P000310002022-11-29 11:42AM EST2022-12-300.400.050.250.00-13234.67%
GLW230106P000310002022-11-28 11:49AM EST2023-01-060.400.050.40+0.40--1536.62%
GLW230120P000310002022-11-29 12:22PM EST2023-01-200.650.300.400.00-178830.66%
GLW230217P000310002022-11-30 12:04PM EST2023-02-170.920.650.800.00-141033.11%
GLW230519P000310002022-11-29 1:03PM EST2023-05-191.761.351.500.00-73831.45%