Singapore markets open in 59 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,275.99 -2,144.41 (-3.23%) CMC Crypto 200
1,388.03 -36.07 (-2.53%)
Corning Incorporated (GLW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | 0.00 | - | 3 | 10 | 2024-04-26 | 0.09 | 0.00 | - | - | 14 |
| - | - | - | - | - | 2024-05-03 | 0.45 | 0.00 | - | 1 | 15 |
| 2.00 | 0.00 | - | - | 1 | 2024-05-10 | 0.30 | -0.15 | -33.33% | 5 | 6 |
| 1.90 | -0.17 | -8.21% | 6 | 1,840 | 2024-05-17 | 0.32 | 0.00 | - | 2 | 320 |
| 1.60 | 0.00 | - | - | 5 | 2024-05-24 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 0.65 | 0.00 | - | - | 1 |
| 2.13 | 0.00 | - | 1 | 1,037 | 2024-06-21 | 0.65 | +0.05 | +8.33% | 5 | 3,768 |
| 2.75 | +0.20 | +7.84% | 7 | 2,184 | 2024-08-16 | 1.00 | -0.15 | -13.04% | 6 | 326 |
| 3.40 | 0.00 | - | 29 | 46 | 2024-11-15 | 1.55 | 0.00 | - | 12 | 35 |
| 3.61 | -0.09 | -2.43% | 2 | 716 | 2025-01-17 | 1.70 | 0.00 | - | 21 | 1,991 |
| 4.01 | 0.00 | - | 3 | 303 | 2025-06-20 | 2.20 | 0.00 | - | 9 | 240 |
| 5.03 | +0.13 | +2.65% | 2 | 1,189 | 2026-01-16 | 3.24 | 0.00 | - | 100 | 478 |
© 2024 Yahoo. All rights reserved.