Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,838.66 -38.39 (-0.49%) Bitcoin USD
65,013.93 +3,455.71 (+5.61%) CMC Crypto 200
1,336.47 +23.85 (+1.85%)
Corning Incorporated (GLW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240419C00030000 | 2024-04-17 2:56PM EDT | 2024-04-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLW240426C00030000 | 2024-04-12 2:46PM EDT | 2024-04-26 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLW240510C00030000 | 2024-04-12 3:24PM EDT | 2024-05-10 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLW240517C00030000 | 2024-04-18 3:58PM EDT | 2024-05-17 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1,333 | 0 | 0.00% |
| GLW240621C00030000 | 2024-04-18 3:50PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| GLW240816C00030000 | 2024-04-18 2:09PM EDT | 2024-08-16 | 2.36 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| GLW241115C00030000 | 2024-04-17 3:37PM EDT | 2024-11-15 | 3.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GLW250117C00030000 | 2024-04-16 10:17AM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| GLW250620C00030000 | 2024-04-16 2:30PM EDT | 2025-06-20 | 4.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLW260116C00030000 | 2024-04-16 2:35PM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240419P00030000 | 2024-04-15 12:54PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GLW240503P00030000 | 2024-04-16 10:52AM EDT | 2024-05-03 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GLW240510P00030000 | 2024-04-16 1:49PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GLW240517P00030000 | 2024-04-17 3:53PM EDT | 2024-05-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GLW240621P00030000 | 2024-04-18 3:47PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 1.56% |
| GLW240816P00030000 | 2024-04-18 12:08PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| GLW241115P00030000 | 2024-04-12 12:52PM EDT | 2024-11-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| GLW250117P00030000 | 2024-04-16 12:51PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| GLW250620P00030000 | 2024-04-10 12:47PM EDT | 2025-06-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| GLW260116P00030000 | 2024-04-17 3:58PM EDT | 2026-01-16 | 3.24 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.