Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,170.68 +843.05 (+1.33%) CMC Crypto 200
1,383.26 +70.64 (+5.38%)
Corning Incorporated (GLW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:24.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240517C00024000 | 2023-12-19 3:29PM EDT | 2024-05-17 | 6.78 | 5.80 | 6.60 | 0.00 | - | 2 | 16 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240517P00024000 | 2024-03-14 10:01AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 54 | 54.49% |
| GLW240816P00024000 | 2024-03-18 3:39PM EDT | 2024-08-16 | 0.14 | 0.10 | 0.80 | 0.00 | - | 5 | 41 | 50.98% |
© 2024 Yahoo. All rights reserved.