Singapore markets open in 4 hours 15 minutes
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,107.59 -28.89 (-0.70%) Dow
33,860.79 -65.22 (-0.19%) Nasdaq
11,875.07 -131.89 (-1.10%) BTC-USD
23,011.27 +117.26 (+0.51%) CMC Crypto 200
528.91 +3.78 (+0.72%)
Corning Incorporated (GLW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EST. Market open.
Strike:40.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 12 | 129 | 2023-02-10 | 4.15 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 12 | 882 | 2023-02-17 | 3.67 | 0.00 | - | 1 | 15 |
| 0.02 | 0.00 | - | 7 | 43 | 2023-02-24 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 31 | 2023-03-03 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 3 | 2023-03-10 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 878 | 2023-03-17 | 4.60 | 0.00 | - | 6 | 11 |
| 0.15 | -0.05 | -25.00% | 10 | 762 | 2023-04-21 | - | - | - | - | - |
| 0.36 | -0.04 | -10.00% | 8 | 1,820 | 2023-05-19 | 5.30 | 0.00 | - | 22 | 43 |
| 0.85 | -0.35 | -29.17% | 17 | 5,675 | 2023-08-18 | 5.80 | 0.00 | - | 12 | 1 |
| 1.72 | -0.22 | -11.34% | 20 | 2,289 | 2024-01-19 | 5.61 | 0.00 | - | 2 | 105 |
| 3.61 | 0.00 | - | 42 | 129 | 2025-01-17 | 9.80 | 0.00 | - | - | 25 |
© 2023 Yahoo. All rights reserved.
