Singapore markets open in 4 hours 15 minutes

Corning Incorporated (GLW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.12-0.62 (-1.75%)
As of 03:45PM EST. Market open.
In the money
Show:ListStraddle
Strike:40.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-121292023-02-104.150.00--0
0.020.00-128822023-02-173.670.00-115
0.020.00-7432023-02-24-----
0.250.00--312023-03-03-----
0.300.00--32023-03-10-----
0.100.00-38782023-03-174.600.00-611
0.15-0.05-25.00%107622023-04-21-----
0.36-0.04-10.00%81,8202023-05-195.300.00-2243
0.85-0.35-29.17%175,6752023-08-185.800.00-121
1.72-0.22-11.34%202,2892024-01-195.610.00-2105
3.610.00-421292025-01-179.800.00--25