Singapore markets open in 7 hours 49 minutes

Corning Incorporated (GLW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.80+0.37 (+1.02%)
At close: 04:03PM EST
37.18 +0.38 (+1.03%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:38.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.45+0.12+36.36%1222162023-02-031.55-4.45-74.17%12
0.54+0.19+54.29%141002023-02-10-----
0.70+0.20+40.00%191,1792023-02-172.250.00-214
0.70+0.15+27.27%572023-02-24-----
0.78+0.28+56.00%6142023-03-03-----
0.85+0.15+21.43%222,7662023-03-173.080.00-139
0.950.00-6472023-04-213.200.00-32
1.66+0.41+32.80%261,1002023-05-193.000.00-491
2.40+0.33+15.94%1948952023-08-183.800.00-1019