Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,049.47 +27.26 (+0.54%) Dow
38,044.03 +290.72 (+0.77%) Nasdaq
15,756.63 +73.26 (+0.47%) Bitcoin USD
63,689.83 +2,455.79 (+4.01%) CMC Crypto 200
885.54 0.00 (0.00%)
Corning Incorporated (GLW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:32.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | +0.17 | +566.67% | 7 | 979 | 2024-04-19 | 0.76 | 0.00 | - | 7 | 841 |
| 0.20 | 0.00 | - | 23 | 73 | 2024-04-26 | 0.58 | 0.00 | - | 24 | 29 |
| 0.40 | -0.08 | -16.67% | 28 | 28 | 2024-05-03 | 0.93 | 0.00 | - | 1 | 11 |
| 0.50 | 0.00 | - | 2 | 7 | 2024-05-10 | 1.15 | 0.00 | - | 54 | 56 |
| 0.72 | +0.07 | +10.77% | 7 | 3,273 | 2024-05-17 | 1.43 | 0.00 | - | 34 | 1,929 |
| 1.45 | 0.00 | - | 2 | 447 | 2024-08-16 | 2.05 | 0.00 | - | 4 | 644 |
| 2.20 | 0.00 | - | 1 | 15 | 2024-11-15 | 2.40 | 0.00 | - | 21 | 74 |
| 2.58 | 0.00 | - | 1 | 1,873 | 2025-01-17 | 2.81 | 0.00 | - | 3 | 1,757 |
| 3.70 | 0.00 | - | 19 | 348 | 2025-06-20 | 3.05 | 0.00 | - | 3 | 222 |
| 4.10 | 0.00 | - | 50 | 1,075 | 2026-01-16 | 4.20 | 0.00 | - | 1 | 373 |
© 2024 Yahoo. All rights reserved.