Singapore markets closed

Corning Incorporated (GLW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.61-1.78 (-4.89%)
At close: 04:03PM EST
34.50 -0.11 (-0.31%)
Pre-market: 08:00AM EST
In the money
Show:ListStraddle
Strike:32.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.900.00-5212023-02-030.030.00-933
3.900.00-232023-02-100.020.00-810
4.630.00-116132023-02-170.070.00-9768
4.900.00-222023-02-24-----
3.900.00-22202023-03-170.350.00-63123
4.800.00-112023-04-210.650.00-128141
5.820.00-1492023-05-190.630.00-2181
6.330.00-11232023-08-181.500.00-4130
7.100.00-12712025-01-173.600.00-141