Singapore markets closed
Straits Times Index
3,377.65 +11.98 (+0.36%) S&P 500
4,076.60 +58.83 (+1.46%) Dow
34,086.04 +368.95 (+1.09%) Nasdaq
11,584.55 +190.74 (+1.67%) BTC-USD
23,071.46 +149.70 (+0.65%) CMC Crypto 200
522.69 +3.89 (+0.75%)
Corning Incorporated (GLW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Strike:32.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.90 | 0.00 | - | 5 | 21 | 2023-02-03 | 0.03 | 0.00 | - | 9 | 33 |
| 3.90 | 0.00 | - | 2 | 3 | 2023-02-10 | 0.02 | 0.00 | - | 8 | 10 |
| 4.63 | 0.00 | - | 11 | 613 | 2023-02-17 | 0.07 | 0.00 | - | 9 | 768 |
| 4.90 | 0.00 | - | 2 | 2 | 2023-02-24 | - | - | - | - | - |
| 3.90 | 0.00 | - | 2 | 220 | 2023-03-17 | 0.35 | 0.00 | - | 63 | 123 |
| 4.80 | 0.00 | - | 1 | 1 | 2023-04-21 | 0.65 | 0.00 | - | 128 | 141 |
| 5.82 | 0.00 | - | 1 | 49 | 2023-05-19 | 0.63 | 0.00 | - | 2 | 181 |
| 6.33 | 0.00 | - | 1 | 123 | 2023-08-18 | 1.50 | 0.00 | - | 4 | 130 |
| 7.10 | 0.00 | - | 1 | 271 | 2025-01-17 | 3.60 | 0.00 | - | 1 | 41 |
© 2023 Yahoo. All rights reserved.
