Singapore markets closed
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,070.56 +10.13 (+0.25%) Dow
33,978.08 +28.68 (+0.08%) Nasdaq
11,621.71 +109.31 (+0.95%) BTC-USD
23,070.04 -430.69 (-1.83%) CMC Crypto 200
522.03 +5.02 (+0.97%)
Corning Incorporated (GLW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Strike:28.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-03 | 0.12 | 0.00 | - | 31 | 15 |
| 8.17 | 0.00 | - | 2 | 24 | 2023-02-17 | 0.05 | 0.00 | - | 20 | 128 |
| - | - | - | - | - | 2023-02-24 | 0.08 | 0.00 | - | 1 | 1 |
| 7.72 | 0.00 | - | - | 4 | 2023-03-17 | 0.12 | 0.00 | - | 3 | 151 |
| 7.70 | 0.00 | - | - | 4 | 2023-04-21 | 0.17 | 0.00 | - | - | 12 |
| 8.50 | 0.00 | - | 1 | 14 | 2023-05-19 | 0.30 | 0.00 | - | 5 | 527 |
| - | - | - | - | - | 2023-08-18 | 0.60 | 0.00 | - | 1 | 12 |
| 8.79 | 0.00 | - | 7 | 240 | 2024-01-19 | 0.95 | 0.00 | - | 11 | 1,113 |
| - | - | - | - | - | 2025-01-17 | 2.20 | 0.00 | - | 2 | 7 |
© 2023 Yahoo. All rights reserved.
