Singapore markets close in 53 minutes
Straits Times Index
3,192.36 +37.67 (+1.19%) Nikkei
38,079.70 +117.90 (+0.31%) Hang Seng
16,406.66 +154.82 (+0.95%) FTSE 100
7,890.85 +42.86 (+0.55%) Bitcoin USD
61,272.73 -2,181.39 (-3.44%) CMC Crypto 200
885.54 0.00 (0.00%)
Corning Incorporated (GLW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | 0.00 | - | - | 0 | 2024-04-19 | 0.15 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.15 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.28 | 0.00 | - | 4 | 0 |
| 4.00 | 0.00 | - | 111 | 0 | 2024-08-16 | 0.60 | 0.00 | - | 12 | 0 |
| 5.40 | 0.00 | - | 67 | 0 | 2024-11-15 | 1.00 | 0.00 | - | 5 | 0 |
| 5.30 | 0.00 | - | 3 | 0 | 2025-01-17 | 1.31 | 0.00 | - | 1,140 | 0 |
| 6.70 | 0.00 | - | 10 | 0 | 2025-06-20 | 1.39 | 0.00 | - | 5 | 0 |
| 6.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 2.50 | 0.00 | - | 35 | 0 |
© 2024 Yahoo. All rights reserved.