Singapore markets closed

Corning Incorporated (GLW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
36.80+0.37 (+1.02%)
At close: 04:03PM EST
36.67 -0.13 (-0.35%)
Pre-market: 07:54AM EST
In the money
Show:ListStraddle
Strike:28.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-030.120.00-3115
8.170.00-2242023-02-170.050.00-20128
-----2023-02-240.080.00-11
7.720.00--42023-03-170.120.00-3151
7.700.00--42023-04-210.170.00--12
8.500.00-1142023-05-190.300.00-5527
-----2023-08-180.600.00-112
8.790.00-72402024-01-190.950.00-111,113
-----2025-01-172.200.00-27