Singapore markets open in 5 hours 41 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,069.12 +58.52 (+1.17%) Dow
38,483.76 +243.78 (+0.64%) Nasdaq
15,706.73 +255.43 (+1.65%) Bitcoin USD
66,637.42 +221.84 (+0.33%) CMC Crypto 200
1,435.67 +20.91 (+1.48%)
Corning Incorporated (GLW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:40.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240517C00040000 | 2023-11-21 1:06PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.10 | 0.00 | - | 50 | 50 | 53.91% |
| GLW240621C00040000 | 2024-04-12 3:39PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 2,909 | 34.86% |
| GLW240816C00040000 | 2024-02-21 10:45AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 27 | 29.15% |
| GLW241115C00040000 | 2024-04-11 3:41PM EDT | 2024-11-15 | 0.30 | 0.15 | 0.25 | 0.00 | - | 5 | 25 | 23.05% |
| GLW250117C00040000 | 2024-04-18 10:38AM EDT | 2025-01-17 | 0.40 | 0.20 | 0.35 | +0.08 | +25.00% | 1 | 2,141 | 22.07% |
| GLW250620C00040000 | 2024-04-15 3:18PM EDT | 2025-06-20 | 0.75 | 0.60 | 1.85 | 0.00 | - | 5 | 982 | 32.47% |
| GLW260116C00040000 | 2024-04-17 3:58PM EDT | 2026-01-16 | 1.45 | 1.30 | 1.60 | 0.00 | - | 74 | 733 | 24.83% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240621P00040000 | 2024-02-16 11:56AM EDT | 2024-06-21 | 8.20 | 6.20 | 9.60 | 0.00 | - | 1 | 0 | 71.83% |
| GLW240816P00040000 | 2024-03-20 11:03AM EDT | 2024-08-16 | 7.50 | 6.60 | 10.50 | 0.00 | - | 14 | 7 | 66.36% |
| GLW250117P00040000 | 2024-03-20 10:06AM EDT | 2025-01-17 | 7.50 | 7.30 | 9.60 | 0.00 | - | 1 | 87 | 33.86% |
| GLW250620P00040000 | 2024-02-09 10:47AM EDT | 2025-06-20 | 8.40 | 7.40 | 7.80 | 0.00 | - | - | 1 | 0.00% |
| GLW260116P00040000 | 2024-01-10 10:59AM EDT | 2026-01-16 | 10.10 | 8.50 | 8.80 | 0.00 | - | 1 | 28 | 15.26% |
© 2024 Yahoo. All rights reserved.