Singapore markets close in 2 hours 18 minutes
Straits Times Index
3,261.53 +36.36 (+1.13%) Nikkei
37,552.16 +113.55 (+0.30%) Hang Seng
16,789.86 +278.17 (+1.68%) FTSE 100
8,023.87 +128.02 (+1.62%) Bitcoin USD
66,559.92 +284.64 (+0.43%) CMC Crypto 200
1,402.60 -12.16 (-0.86%)
Corning Incorporated (GLW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240426C00032000 | 2024-04-22 2:25PM EDT | 2024-04-26 | 0.16 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| GLW240503C00032000 | 2024-04-22 12:18PM EDT | 2024-05-03 | 0.55 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| GLW240510C00032000 | 2024-04-22 10:25AM EDT | 2024-05-10 | 0.65 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| GLW240517C00032000 | 2024-04-22 3:13PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 778 | 0 | 1.56% |
| GLW240524C00032000 | 2024-04-22 12:27PM EDT | 2024-05-24 | 0.82 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| GLW240531C00032000 | 2024-04-15 3:04PM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| GLW240621C00032000 | 2024-04-22 1:52PM EDT | 2024-06-21 | 1.06 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| GLW240719C00032000 | 2024-04-19 11:16AM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| GLW240816C00032000 | 2024-04-22 3:51PM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| GLW241115C00032000 | 2024-04-15 2:04PM EDT | 2024-11-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GLW250117C00032000 | 2024-04-22 12:30PM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| GLW250620C00032000 | 2024-04-09 9:57AM EDT | 2025-06-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.39% |
| GLW260116C00032000 | 2024-04-22 1:07PM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240426P00032000 | 2024-04-19 11:18AM EDT | 2024-04-26 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLW240503P00032000 | 2024-04-19 3:47PM EDT | 2024-05-03 | 1.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| GLW240510P00032000 | 2024-04-18 3:15PM EDT | 2024-05-10 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLW240517P00032000 | 2024-04-22 1:29PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GLW240524P00032000 | 2024-04-18 3:15PM EDT | 2024-05-24 | 1.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLW240531P00032000 | 2024-04-18 3:14PM EDT | 2024-05-31 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLW240621P00032000 | 2024-04-19 3:05PM EDT | 2024-06-21 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLW240816P00032000 | 2024-04-22 1:14PM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GLW241115P00032000 | 2024-04-12 12:53PM EDT | 2024-11-15 | 2.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| GLW250117P00032000 | 2024-04-22 2:29PM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLW250620P00032000 | 2024-04-10 12:10PM EDT | 2025-06-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLW260116P00032000 | 2024-04-16 9:38AM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.