Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,580.11 +1,471.39 (+2.33%) CMC Crypto 200
1,379.58 +66.96 (+5.10%)
Corning Incorporated (GLW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:29.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240419C00029000 | 2024-04-10 10:06AM EDT | 2024-04-19 | 2.84 | 2.15 | 2.25 | 0.00 | - | 1 | 1 | 0.00% |
| GLW240426C00029000 | 2024-04-10 12:24PM EDT | 2024-04-26 | 2.90 | 2.20 | 2.35 | 0.00 | - | - | 6 | 31.64% |
| GLW240517C00029000 | 2024-04-10 9:47AM EDT | 2024-05-17 | 3.23 | 2.50 | 2.65 | 0.00 | - | 1 | 4,863 | 33.40% |
| GLW240816C00029000 | 2024-04-09 9:43AM EDT | 2024-08-16 | 4.10 | 3.20 | 3.40 | 0.00 | - | 1 | 109 | 29.49% |
| GLW241115C00029000 | 2024-04-01 3:17PM EDT | 2024-11-15 | 5.05 | 3.80 | 4.00 | 0.00 | - | 6 | 213 | 29.37% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240419P00029000 | 2024-03-27 9:45AM EDT | 2024-04-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 47 | 50.00% |
| GLW240510P00029000 | 2024-04-05 1:00PM EDT | 2024-05-10 | 0.13 | 0.15 | 0.25 | 0.00 | - | 15 | 15 | 34.38% |
| GLW240517P00029000 | 2024-04-19 11:36AM EDT | 2024-05-17 | 0.24 | 0.25 | 0.30 | -0.10 | -29.41% | 51 | 864 | 32.13% |
| GLW240816P00029000 | 2024-04-19 12:09PM EDT | 2024-08-16 | 0.85 | 0.85 | 0.90 | -0.05 | -5.56% | 7 | 352 | 26.59% |
| GLW241115P00029000 | 2024-04-04 2:34PM EDT | 2024-11-15 | 1.00 | 1.35 | 1.45 | 0.00 | - | 21 | 22 | 26.70% |
© 2024 Yahoo. All rights reserved.